Schrodinger Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.00%
$ 6.16 million $ 541
Yesterday $ 0.281
-3.00%
$ 5.9 million $ 605
Jun 14, 2026 $ 0.29
+3.46%
$ 6.08 million $ 633
Jun 13, 2026 $ 0.28
-4.21%
$ 5.88 million $ 865
Jun 12, 2026 $ 0.292
-0.51%
$ 6.14 million $ 830
Jun 11, 2026 $ 0.294
+5.46%
$ 6.17 million $ 672
Jun 10, 2026 $ 0.279
-5.37%
$ 5.85 million $ 777
Jun 9, 2026 $ 0.294
+6.17%
$ 6.18 million $ 673
Jun 8, 2026 $ 0.277
-1.32%
$ 5.82 million $ 687
Jun 7, 2026 $ 0.281
-2.02%
$ 5.9 million $ 763
Jun 6, 2026 $ 0.287
+0.70%
$ 6.02 million $ 466
Jun 5, 2026 $ 0.285
-2.80%
$ 5.98 million $ 575
Jun 4, 2026 $ 0.293
+3.13%
$ 6.15 million $ 613
Jun 3, 2026 $ 0.284
-2.17%
$ 5.97 million $ 804
Jun 2, 2026 $ 0.29
+2.54%
$ 6.1 million $ 600
Jun 1, 2026 $ 0.283
-0.04%
$ 5.95 million $ 5,777
May 31, 2026 $ 0.283
-2.41%
$ 5.95 million $ 646
May 30, 2026 $ 0.29
+2.47%
$ 6.1 million $ 503
May 29, 2026 $ 0.283
-2.38%
$ 5.95 million $ 679
May 28, 2026 $ 0.29
+2.26%
$ 6.09 million $ 540
May 27, 2026 $ 0.284
+0.35%
$ 5.96 million $ 622
May 26, 2026 $ 0.283
-2.85%
$ 5.94 million $ 1,345
May 25, 2026 $ 0.291
+0.14%
$ 6.11 million $ 22,381
May 24, 2026 $ 0.291
+3.30%
$ 6.11 million $ 18,674
May 23, 2026 $ 0.281
+0.14%
$ 5.91 million $ 12,862
May 22, 2026 $ 0.281
-0.43%
$ 5.9 million $ 4,979
May 21, 2026 $ 0.282
-5.01%
$ 5.93 million $ 10,557
May 20, 2026 $ 0.287
-3.04%
$ 6.02 million $ 17,962
May 19, 2026 $ 0.296
+4.01%
$ 6.21 million $ 7,126
May 18, 2026 $ 0.284
-0.21%
$ 5.97 million $ 3,890
May 17, 2026 $ 0.285
-2.33%
$ 5.98 million $ 440
May 16, 2026 $ 0.292
+2.57%
$ 6.13 million $ 623
May 15, 2026 $ 0.284
+0.00%
$ 5.97 million $ 602
May 14, 2026 $ 0.284
-2.50%
$ 5.97 million $ 646
May 13, 2026 $ 0.292
+0.03%
$ 6.13 million $ 590
May 12, 2026 $ 0.292
+2.32%
$ 6.12 million $ 583
May 11, 2026 $ 0.285
+0.00%
$ 5.99 million $ 451
May 10, 2026 $ 0.285
-0.97%
$ 5.99 million $ 577
May 9, 2026 $ 0.288
+1.05%
$ 6.04 million $ 653
May 8, 2026 $ 0.285
+0.25%
$ 5.98 million $ 626
May 7, 2026 $ 0.284
-0.11%
$ 5.97 million $ 593
May 6, 2026 $ 0.284
-2.50%
$ 5.97 million $ 524
May 5, 2026 $ 0.292
+2.53%
$ 6.13 million $ 491
May 4, 2026 $ 0.284
-2.47%
$ 5.97 million $ 560
May 3, 2026 $ 0.292
+2.86%
$ 6.13 million $ 856
May 2, 2026 $ 0.284
-0.21%
$ 5.96 million $ 11,575
May 1, 2026 $ 0.284
+1.75%
$ 5.97 million $ 14,451
Apr 30, 2026 $ 0.279
-0.07%
$ 5.87 million $ 19,533
Apr 29, 2026 $ 0.28
-3.72%
$ 5.87 million $ 955
Apr 28, 2026 $ 0.29
+2.94%
$ 6.1 million $ 3,471
Download