Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
+0.18%
$ 65.89 million $ 2.24 million
Yesterday $ 0.00422
-2.25%
$ 64.74 million $ 2.26 million
Aug 10, 2026 $ 0.00432
-0.90%
$ 66.27 million $ 2.2 million
Aug 9, 2026 $ 0.00435
-2.05%
$ 66.78 million $ 4.98 million
Aug 8, 2026 $ 0.00445
+4.43%
$ 68.17 million $ 1.99 million
Aug 7, 2026 $ 0.00426
-4.05%
$ 65.33 million $ 2.87 million
Aug 6, 2026 $ 0.00444
+0.98%
$ 68.01 million $ 3.04 million
Aug 5, 2026 $ 0.00439
+2.73%
$ 67.4 million $ 3.45 million
Aug 4, 2026 $ 0.00428
-1.46%
$ 65.6 million $ 4.3 million
Aug 3, 2026 $ 0.00434
-0.03%
$ 66.6 million $ 2.49 million
Aug 2, 2026 $ 0.00434
-3.63%
$ 66.56 million $ 3.4 million
Aug 1, 2026 $ 0.00451
-4.74%
$ 69.18 million $ 3.8 million
Jul 31, 2026 $ 0.00473
+4.25%
$ 72.62 million $ 8.18 million
Jul 30, 2026 $ 0.00454
-8.82%
$ 69.62 million $ 16.03 million
Jul 29, 2026 $ 0.00498
+13.05%
$ 76.37 million $ 30.42 million
Jul 28, 2026 $ 0.0044
+3.27%
$ 67.44 million $ 26 million
Jul 27, 2026 $ 0.00426
+0.38%
$ 65.28 million $ 5.55 million
Jul 26, 2026 $ 0.00425
+3.17%
$ 65.1 million $ 2.7 million
Jul 25, 2026 $ 0.00412
+0.43%
$ 63.16 million $ 1.55 million
Jul 24, 2026 $ 0.0041
-1.88%
$ 62.85 million $ 2.11 million
Jul 23, 2026 $ 0.00418
-2.88%
$ 64.09 million $ 2.77 million
Jul 22, 2026 $ 0.0043
-1.55%
$ 65.87 million $ 2.64 million
Jul 21, 2026 $ 0.00437
+0.55%
$ 67.03 million $ 1.87 million
Jul 20, 2026 $ 0.00434
+1.29%
$ 66.62 million $ 1.98 million
Jul 19, 2026 $ 0.00429
-0.73%
$ 65.8 million $ 1.64 million
Jul 18, 2026 $ 0.00432
-2.29%
$ 66.3 million $ 1.88 million
Jul 17, 2026 $ 0.00442
-3.13%
$ 67.85 million $ 2.68 million
Jul 16, 2026 $ 0.00456
+2.24%
$ 70.04 million $ 2.9 million
Jul 15, 2026 $ 0.00446
-0.34%
$ 68.49 million $ 2.09 million
Jul 14, 2026 $ 0.00448
+3.54%
$ 68.73 million $ 2.05 million
Jul 13, 2026 $ 0.00432
-0.40%
$ 66.4 million $ 2.34 million
Jul 12, 2026 $ 0.00434
-0.89%
$ 66.62 million $ 2.97 million
Jul 11, 2026 $ 0.00438
+0.07%
$ 67.18 million $ 1.85 million
Jul 10, 2026 $ 0.00438
+1.73%
$ 67.19 million $ 2.46 million
Jul 9, 2026 $ 0.0043
+0.83%
$ 66.04 million $ 2 million
Jul 8, 2026 $ 0.00427
-1.30%
$ 65.5 million $ 3.25 million
Jul 7, 2026 $ 0.00432
-4.89%
$ 43.24 million $ 3.73 million
Jul 6, 2026 $ 0.00455
+0.91%
$ 45.49 million $ 4.34 million
Jul 5, 2026 $ 0.00451
-0.51%
$ 45.05 million $ 2.12 million
Jul 4, 2026 $ 0.00453
-0.16%
$ 45.28 million $ 2.18 million
Jul 3, 2026 $ 0.00454
+3.90%
$ 45.33 million $ 2.92 million
Jul 2, 2026 $ 0.00437
+0.35%
$ 43.66 million $ 4.37 million
Jul 1, 2026 $ 0.00435
+2.65%
$ 43.51 million $ 4.45 million
Jun 30, 2026 $ 0.00424
-2.96%
$ 42.39 million $ 2.71 million
Jun 29, 2026 $ 0.00437
-2.48%
$ 43.68 million $ 3.73 million
Jun 28, 2026 $ 0.00448
+1.92%
$ 44.79 million $ 2.72 million
Jun 27, 2026 $ 0.00439
-2.27%
$ 43.95 million $ 2.86 million
Jun 26, 2026 $ 0.0045
-1.04%
$ 44.97 million $ 2.97 million
Jun 25, 2026 $ 0.00454
-2.38%
$ 45.44 million $ 3.68 million
Jun 24, 2026 $ 0.00465
-3.96%
$ 46.53 million $ 4.47 million
Download