Alchemy Pay Historical Data

ACH Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00849
-0.49%
$ 84.87 million $ 11.93 million
Feb 1, 7 AM $ 0.00853
+0.80%
$ 85.29 million $ 12.45 million
Feb 1, 6 AM $ 0.00846
+1.39%
$ 84.61 million $ 12.29 million
Feb 1, 5 AM $ 0.00835
-0.15%
$ 83.45 million $ 12.19 million
Feb 1, 4 AM $ 0.00836
-0.13%
$ 83.57 million $ 11.95 million
Feb 1, 3 AM $ 0.00837
+0.00%
$ 83.68 million $ 12.01 million
Feb 1, 2 AM $ 0.00837
+0.39%
$ 83.68 million $ 12.02 million
Feb 1, 1 AM $ 0.00834
-0.65%
$ 83.36 million $ 11.97 million
Feb 1, 12 AM $ 0.00839
-0.09%
$ 83.9 million $ 11.95 million
Download