Alchemy Pay Historical Data

ACH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0042
+0.69%
$ 64.41 million $ 2.67 million
Jul 27, 7 AM $ 0.00417
-0.66%
$ 63.97 million $ 2.67 million
Jul 27, 6 AM $ 0.0042
-0.08%
$ 64.39 million $ 2.73 million
Jul 27, 5 AM $ 0.0042
-0.16%
$ 64.45 million $ 2.75 million
Jul 27, 4 AM $ 0.00421
-0.75%
$ 64.56 million $ 2.76 million
Jul 27, 3 AM $ 0.00424
+0.98%
$ 65.04 million $ 2.77 million
Jul 27, 2 AM $ 0.0042
-0.87%
$ 64.42 million $ 2.77 million
Jul 27, 1 AM $ 0.00423
+0.02%
$ 64.98 million $ 2.76 million
Jul 27, 12 AM $ 0.00423
-0.30%
$ 64.97 million $ 2.74 million
Jul 26, 11 PM $ 0.00425
+0.21%
$ 65.16 million $ 2.7 million
Jul 26, 10 PM $ 0.00424
+0.88%
$ 65.02 million $ 2.66 million
Jul 26, 9 PM $ 0.0042
+0.30%
$ 64.45 million $ 2.58 million
Jul 26, 8 PM $ 0.00419
-0.21%
$ 64.26 million $ 2.58 million
Jul 26, 7 PM $ 0.0042
-0.29%
$ 64.39 million $ 2.56 million
Jul 26, 6 PM $ 0.00421
-0.67%
$ 64.58 million $ 2.56 million
Jul 26, 5 PM $ 0.00424
-0.06%
$ 65.02 million $ 2.55 million
Jul 26, 4 PM $ 0.00424
-0.11%
$ 65.05 million $ 2.57 million
Jul 26, 3 PM $ 0.00424
+0.30%
$ 65.13 million $ 2.58 million
Jul 26, 2 PM $ 0.00423
-1.49%
$ 64.93 million $ 2.55 million
Jul 26, 1 PM $ 0.0043
+0.04%
$ 66.06 million $ 2.36 million
Jul 26, 12 PM $ 0.0043
+2.37%
$ 66.03 million $ 1.77 million
Jul 26, 11 AM $ 0.0042
+0.23%
$ 64.5 million $ 1.64 million
Jul 26, 10 AM $ 0.00419
+0.87%
$ 64.35 million $ 1.7 million
Jul 26, 9 AM $ 0.00416
-0.14%
$ 63.79 million $ 1.68 million
Jul 26, 8 AM $ 0.00416
-0.26%
$ 63.88 million $ 1.64 million
Jul 26, 7 AM $ 0.00417
-0.12%
$ 64.04 million $ 1.66 million
Jul 26, 6 AM $ 0.00418
+0.70%
$ 64.12 million $ 1.59 million
Jul 26, 5 AM $ 0.00415
+0.45%
$ 63.67 million $ 1.5 million
Jul 26, 4 AM $ 0.00413
+0.24%
$ 63.39 million $ 1.46 million
Jul 26, 3 AM $ 0.00412
+0.01%
$ 63.24 million $ 1.43 million
Jul 26, 2 AM $ 0.00412
-0.01%
$ 63.23 million $ 1.44 million
Jul 26, 1 AM $ 0.00412
+0.10%
$ 63.23 million $ 1.44 million
Jul 26, 12 AM $ 0.00412
+0.02%
$ 63.17 million $ 1.5 million
Jul 25, 11 PM $ 0.00412
-0.39%
$ 63.16 million $ 1.55 million
Jul 25, 10 PM $ 0.00413
+0.21%
$ 63.41 million $ 1.57 million
Jul 25, 9 PM $ 0.00412
-0.04%
$ 63.27 million $ 1.6 million
Jul 25, 8 PM $ 0.00412
-0.23%
$ 63.3 million $ 1.62 million
Jul 25, 7 PM $ 0.00413
+0.22%
$ 63.45 million $ 1.66 million
Jul 25, 6 PM $ 0.00413
-0.14%
$ 63.3 million $ 1.69 million
Jul 25, 5 PM $ 0.00413
+0.26%
$ 63.39 million $ 1.71 million
Jul 25, 4 PM $ 0.00412
+0.11%
$ 63.23 million $ 1.7 million
Jul 25, 3 PM $ 0.00412
+0.66%
$ 63.16 million $ 1.72 million
Jul 25, 2 PM $ 0.00409
-0.45%
$ 62.75 million $ 1.73 million
Jul 25, 1 PM $ 0.00411
+0.34%
$ 63.03 million $ 1.81 million
Jul 25, 12 PM $ 0.00409
-0.05%
$ 62.82 million $ 1.95 million
Jul 25, 11 AM $ 0.0041
-0.53%
$ 62.85 million $ 1.95 million
Jul 25, 10 AM $ 0.00412
+0.10%
$ 63.18 million $ 1.92 million
Jul 25, 9 AM $ 0.00411
+0.03%
$ 63.12 million $ 1.93 million
Jul 25, 8 AM $ 0.00411
-0.09%
$ 63.1 million $ 1.95 million
Jul 25, 7 AM $ 0.00412
+0.34%
$ 63.16 million $ 1.92 million