Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00478
+3.03%
$ 73.36 million $ 18.87 million
Jul 29, 8 AM $ 0.00464
+3.98%
$ 71.2 million $ 14.91 million
Jul 29, 7 AM $ 0.00446
+4.19%
$ 68.47 million $ 13.77 million
Jul 29, 6 AM $ 0.00428
+1.15%
$ 65.72 million $ 16.81 million
Jul 29, 5 AM $ 0.00423
-0.03%
$ 64.97 million $ 23.31 million
Jul 29, 4 AM $ 0.00424
-0.48%
$ 64.99 million $ 24.3 million
Jul 29, 3 AM $ 0.00426
-1.94%
$ 65.31 million $ 25.08 million
Jul 29, 2 AM $ 0.00434
-1.59%
$ 66.6 million $ 25.26 million
Jul 29, 1 AM $ 0.00441
+1.09%
$ 67.68 million $ 25.31 million
Jul 29, 12 AM $ 0.00436
-0.89%
$ 66.95 million $ 25.55 million
Jul 28, 11 PM $ 0.0044
-1.65%
$ 67.55 million $ 26 million
Jul 28, 10 PM $ 0.00448
-1.38%
$ 68.68 million $ 26.15 million
Jul 28, 9 PM $ 0.00454
+1.96%
$ 69.65 million $ 26.4 million
Jul 28, 8 PM $ 0.00445
+0.08%
$ 68.31 million $ 26.71 million
Jul 28, 7 PM $ 0.00445
+1.68%
$ 68.25 million $ 27.43 million
Jul 28, 6 PM $ 0.00437
-0.10%
$ 67.13 million $ 26.07 million
Jul 28, 5 PM $ 0.00438
+1.85%
$ 67.19 million $ 25.65 million
Jul 28, 4 PM $ 0.0043
-2.84%
$ 65.97 million $ 24.46 million
Jul 28, 3 PM $ 0.00442
+2.91%
$ 67.9 million $ 23.64 million
Jul 28, 2 PM $ 0.0043
+4.44%
$ 65.98 million $ 23.69 million
Jul 28, 1 PM $ 0.00412
+0.39%
$ 63.17 million $ 20.95 million
Jul 28, 12 PM $ 0.0041
-0.86%
$ 62.92 million $ 22.84 million
Jul 28, 11 AM $ 0.00414
+1.29%
$ 63.47 million $ 22.53 million
Jul 28, 10 AM $ 0.00408
+0.41%
$ 62.66 million $ 20.06 million
Jul 28, 9 AM $ 0.00407
-1.58%
$ 62.4 million $ 19.76 million
Jul 28, 8 AM $ 0.00413
-1.19%
$ 63.4 million $ 21.33 million
Jul 28, 7 AM $ 0.00418
-12.83%
$ 64.17 million $ 20.3 million
Jul 28, 6 AM $ 0.0048
+7.70%
$ 73.61 million $ 16.85 million
Jul 28, 5 AM $ 0.00445
+0.96%
$ 68.34 million $ 9.39 million
Jul 28, 4 AM $ 0.00441
+1.42%
$ 67.7 million $ 8.32 million
Jul 28, 3 AM $ 0.00435
-0.33%
$ 66.75 million $ 7.35 million
Jul 28, 2 AM $ 0.00436
+2.82%
$ 66.97 million $ 6.91 million
Jul 28, 1 AM $ 0.00424
-3.67%
$ 65.13 million $ 5.57 million
Jul 28, 12 AM $ 0.00441
+3.36%
$ 67.61 million $ 6.13 million
Jul 27, 11 PM $ 0.00426
-1.07%
$ 65.41 million $ 5.55 million
Jul 27, 10 PM $ 0.00431
+0.21%
$ 66.12 million $ 5.25 million
Jul 27, 9 PM $ 0.0043
-1.29%
$ 65.98 million $ 4.14 million
Jul 27, 8 PM $ 0.00436
+6.85%
$ 66.84 million $ 3.49 million
Jul 27, 7 PM $ 0.00408
-0.25%
$ 62.56 million $ 1.8 million
Jul 27, 6 PM $ 0.00409
+0.39%
$ 62.71 million $ 2.1 million
Jul 27, 5 PM $ 0.00407
-0.21%
$ 62.47 million $ 2.06 million
Jul 27, 4 PM $ 0.00408
+1.06%
$ 62.6 million $ 2.02 million
Jul 27, 3 PM $ 0.00404
-2.01%
$ 61.94 million $ 1.99 million
Jul 27, 2 PM $ 0.00412
-0.67%
$ 63.22 million $ 1.99 million
Jul 27, 1 PM $ 0.00415
-0.17%
$ 63.64 million $ 2.12 million
Jul 27, 12 PM $ 0.00415
+0.13%
$ 63.75 million $ 2.64 million
Jul 27, 11 AM $ 0.00415
-0.99%
$ 63.67 million $ 2.74 million
Jul 27, 10 AM $ 0.00419
-0.14%
$ 64.31 million $ 2.76 million
Jul 27, 9 AM $ 0.0042
-0.03%
$ 64.39 million $ 2.76 million
Jul 27, 8 AM $ 0.0042
+0.69%
$ 64.41 million $ 2.67 million