Alchemy Pay Historical Data

ACH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00655
-0.54%
$ 65.5 million $ 2.35 million
Mar 22, 10 AM $ 0.00659
-0.75%
$ 65.86 million $ 2.34 million
Mar 22, 9 AM $ 0.00664
+0.11%
$ 66.36 million $ 2.28 million
Mar 22, 8 AM $ 0.00663
+0.01%
$ 66.28 million $ 2.27 million
Mar 22, 7 AM $ 0.00663
-0.22%
$ 66.28 million $ 2.2 million
Mar 22, 6 AM $ 0.00664
-0.06%
$ 66.43 million $ 2.19 million
Mar 22, 5 AM $ 0.00665
-0.57%
$ 66.47 million $ 2.15 million
Mar 22, 4 AM $ 0.00669
+0.11%
$ 66.85 million $ 2.17 million
Mar 22, 3 AM $ 0.00668
-0.03%
$ 66.78 million $ 2.14 million
Mar 22, 2 AM $ 0.00668
+0.53%
$ 66.8 million $ 2.16 million
Mar 22, 1 AM $ 0.00664
-0.18%
$ 66.44 million $ 2.17 million
Mar 22, 12 AM $ 0.00666
-0.40%
$ 66.56 million $ 2.15 million
Mar 21, 11 PM $ 0.00668
-2.00%
$ 66.82 million $ 1.92 million
Mar 21, 10 PM $ 0.00682
+0.24%
$ 68.19 million $ 1.78 million
Mar 21, 9 PM $ 0.0068
-0.65%
$ 68.02 million $ 1.79 million
Mar 21, 8 PM $ 0.00685
-0.04%
$ 68.47 million $ 1.71 million
Mar 21, 7 PM $ 0.00685
-0.04%
$ 68.5 million $ 1.77 million
Mar 21, 6 PM $ 0.00685
-0.16%
$ 68.53 million $ 1.79 million
Mar 21, 5 PM $ 0.00686
+0.25%
$ 68.63 million $ 1.83 million
Mar 21, 4 PM $ 0.00685
-0.28%
$ 68.46 million $ 1.84 million
Mar 21, 3 PM $ 0.00687
+0.68%
$ 68.65 million $ 1.86 million
Mar 21, 2 PM $ 0.00682
-0.11%
$ 68.19 million $ 1.97 million
Mar 21, 1 PM $ 0.00683
-0.19%
$ 68.27 million $ 1.99 million
Mar 21, 12 PM $ 0.00684
-0.02%
$ 68.4 million $ 2.04 million
Mar 21, 11 AM $ 0.00684
-0.05%
$ 68.42 million $ 2.06 million
Mar 21, 10 AM $ 0.00685
-0.08%
$ 68.45 million $ 2.08 million
Mar 21, 9 AM $ 0.00685
-0.54%
$ 68.51 million $ 2.08 million
Mar 21, 8 AM $ 0.00689
+0.10%
$ 68.88 million $ 2.42 million
Mar 21, 7 AM $ 0.00688
-0.51%
$ 68.81 million $ 2.81 million
Mar 21, 6 AM $ 0.00692
+0.05%
$ 69.16 million $ 2.92 million
Mar 21, 5 AM $ 0.00691
+0.24%
$ 69.13 million $ 2.97 million
Mar 21, 4 AM $ 0.0069
-0.41%
$ 68.96 million $ 2.98 million
Mar 21, 3 AM $ 0.00692
-0.21%
$ 69.24 million $ 3.03 million
Mar 21, 2 AM $ 0.00694
+0.18%
$ 69.39 million $ 3.01 million
Mar 21, 1 AM $ 0.00692
-0.15%
$ 69.19 million $ 3.08 million
Mar 21, 12 AM $ 0.00693
+0.10%
$ 69.29 million $ 3.08 million
Mar 20, 11 PM $ 0.00692
-0.23%
$ 69.23 million $ 3.1 million
Mar 20, 10 PM $ 0.00694
+0.22%
$ 69.39 million $ 3.15 million
Mar 20, 9 PM $ 0.00692
+0.75%
$ 69.23 million $ 3.26 million
Mar 20, 8 PM $ 0.00687
-0.42%
$ 68.71 million $ 3.33 million
Mar 20, 7 PM $ 0.0069
-0.10%
$ 69 million $ 3.32 million
Mar 20, 6 PM $ 0.00691
-0.36%
$ 69.07 million $ 3.37 million
Mar 20, 5 PM $ 0.00693
-0.09%
$ 69.32 million $ 3.41 million
Mar 20, 4 PM $ 0.00694
+0.17%
$ 69.38 million $ 3.47 million
Mar 20, 3 PM $ 0.00693
+0.31%
$ 69.26 million $ 3.47 million
Mar 20, 2 PM $ 0.00691
-0.50%
$ 69.05 million $ 3.44 million
Mar 20, 1 PM $ 0.00694
-0.19%
$ 69.4 million $ 3.6 million
Mar 20, 12 PM $ 0.00695
-0.78%
$ 69.53 million $ 3.72 million
Mar 20, 11 AM $ 0.00701
-0.52%
$ 70.08 million $ 3.87 million
Mar 20, 10 AM $ 0.00704
-0.30%
$ 70.44 million $ 3.87 million