Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00733
-1.07%
$ 73.28 million $ 14.98 million
Oct 26 $ 0.0074
-29.09%
$ 74.02 million $ 24.88 million
Oct 19 $ 0.0104
-0.56%
$ 104.45 million $ 26.76 million
Oct 12 $ 0.0105
-24.15%
$ 104.91 million $ 31.6 million
Oct 5 $ 0.0138
-11.60%
$ 138.41 million $ 29.33 million
Sep 28 $ 0.0156
-7.99%
$ 156.49 million $ 27.38 million
Sep 21 $ 0.017
-26.93%
$ 169.97 million $ 483.81 million
Sep 14 $ 0.0233
-29.82%
$ 232.81 million $ 606.6 million
Sep 7 $ 0.0331
+7.56%
$ 330.74 million $ 490.87 million
Download