Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00459
+0.70%
$ 70.38 million $ 7.46 million
Jul 31, 9 AM $ 0.00455
+1.55%
$ 69.89 million $ 7.35 million
Jul 31, 8 AM $ 0.00448
+0.29%
$ 68.82 million $ 7.77 million
Jul 31, 7 AM $ 0.00447
-2.00%
$ 68.62 million $ 8.4 million
Jul 31, 6 AM $ 0.00456
+0.31%
$ 70.04 million $ 8.98 million
Jul 31, 5 AM $ 0.00455
+2.13%
$ 69.82 million $ 9.57 million
Jul 31, 4 AM $ 0.00445
+0.14%
$ 68.36 million $ 9.67 million
Jul 31, 3 AM $ 0.00445
+0.03%
$ 68.27 million $ 10.48 million
Jul 31, 2 AM $ 0.00445
-1.09%
$ 68.25 million $ 11.45 million
Jul 31, 1 AM $ 0.0045
-0.79%
$ 69 million $ 13.02 million
Jul 31, 12 AM $ 0.00453
-0.10%
$ 69.56 million $ 15.05 million
Jul 30, 11 PM $ 0.00454
+1.17%
$ 69.63 million $ 16.03 million
Jul 30, 10 PM $ 0.00448
-0.13%
$ 68.83 million $ 17.07 million
Jul 30, 9 PM $ 0.00449
+0.72%
$ 68.91 million $ 19.06 million
Jul 30, 8 PM $ 0.00446
-0.50%
$ 68.42 million $ 19.89 million
Jul 30, 7 PM $ 0.00448
+0.45%
$ 68.77 million $ 20.03 million
Jul 30, 6 PM $ 0.00446
-0.26%
$ 68.46 million $ 20.34 million
Jul 30, 5 PM $ 0.00447
-0.15%
$ 68.64 million $ 21.3 million
Jul 30, 4 PM $ 0.00448
-1.34%
$ 68.74 million $ 21.77 million
Jul 30, 3 PM $ 0.00454
-3.47%
$ 69.68 million $ 21.84 million
Jul 30, 2 PM $ 0.0047
-1.25%
$ 72.18 million $ 23.02 million
Jul 30, 1 PM $ 0.00476
+1.36%
$ 73.1 million $ 23.85 million
Jul 30, 12 PM $ 0.0047
+0.07%
$ 72.12 million $ 25.11 million
Jul 30, 11 AM $ 0.0047
+1.36%
$ 72.07 million $ 26.98 million
Jul 30, 10 AM $ 0.00463
-0.44%
$ 71.1 million $ 30.22 million
Jul 30, 9 AM $ 0.00465
+0.05%
$ 71.42 million $ 32.44 million
Jul 30, 8 AM $ 0.00465
-2.14%
$ 71.38 million $ 36.03 million
Jul 30, 7 AM $ 0.00475
-4.00%
$ 72.95 million $ 37.45 million
Jul 30, 6 AM $ 0.00495
+0.74%
$ 75.99 million $ 37.34 million
Jul 30, 5 AM $ 0.00492
-1.49%
$ 75.43 million $ 36.68 million
Jul 30, 4 AM $ 0.00499
-1.09%
$ 76.57 million $ 36.35 million
Jul 30, 3 AM $ 0.00504
-2.43%
$ 77.41 million $ 35.62 million
Jul 30, 2 AM $ 0.00517
-2.29%
$ 79.34 million $ 35.06 million
Jul 30, 1 AM $ 0.00529
+4.21%
$ 81.2 million $ 33.76 million
Jul 30, 12 AM $ 0.00508
+2.03%
$ 77.91 million $ 31.47 million
Jul 29, 11 PM $ 0.00498
-1.15%
$ 76.36 million $ 30.42 million
Jul 29, 10 PM $ 0.00503
+4.17%
$ 77.25 million $ 29.4 million
Jul 29, 9 PM $ 0.00483
+2.56%
$ 74.16 million $ 27.39 million
Jul 29, 8 PM $ 0.00471
+0.55%
$ 72.31 million $ 27.26 million
Jul 29, 7 PM $ 0.00469
-0.42%
$ 71.92 million $ 27.44 million
Jul 29, 6 PM $ 0.00471
+0.67%
$ 72.22 million $ 28.27 million
Jul 29, 5 PM $ 0.00467
-1.83%
$ 71.74 million $ 27.48 million
Jul 29, 4 PM $ 0.00476
-2.64%
$ 73.07 million $ 28 million
Jul 29, 3 PM $ 0.00489
+0.38%
$ 75.06 million $ 28.42 million
Jul 29, 2 PM $ 0.00487
+2.28%
$ 74.77 million $ 29.41 million
Jul 29, 1 PM $ 0.00476
-2.41%
$ 73.1 million $ 28.73 million
Jul 29, 12 PM $ 0.00488
-2.82%
$ 74.91 million $ 27.12 million
Jul 29, 11 AM $ 0.00502
+3.42%
$ 77.09 million $ 25.13 million
Jul 29, 10 AM $ 0.00486
+1.60%
$ 74.53 million $ 21.35 million
Jul 29, 9 AM $ 0.00478
+3.03%
$ 73.36 million $ 18.87 million