Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.0063
-0.36%
$64.39 million $4.7 million
Oct 2, 11 PM $0.00633
+1.29%
$64.63 million $4.74 million
Oct 2, 10 PM $0.00625
+0.55%
$63.8 million $4.73 million
Oct 2, 9 PM $0.00621
+1.23%
$63.46 million $4.8 million
Oct 2, 8 PM $0.00614
+0.85%
$62.68 million $4.89 million
Oct 2, 7 PM $0.00608
-0.43%
$62.15 million $5.31 million
Oct 2, 6 PM $0.00611
-2.45%
$62.42 million $4.96 million
Oct 2, 5 PM $0.00626
-0.61%
$63.99 million $4.52 million
Oct 2, 4 PM $0.0063
-1.10%
$64.38 million $4.51 million
Oct 2, 3 PM $0.00637
+0.51%
$65.1 million $4.43 million
Oct 2, 2 PM $0.00634
-0.93%
$64.77 million $4.55 million
Oct 2, 1 PM $0.0064
-0.18%
$65.37 million $4.66 million
Oct 2, 12 PM $0.00641
+1.57%
$65.49 million $4.49 million
Oct 2, 11 AM $0.00631
-0.43%
$64.48 million $4 million
Oct 2, 10 AM $0.00634
-0.86%
$64.75 million $3.89 million
Oct 2, 9 AM $0.00639
-0.36%
$65.31 million $3.93 million
Oct 2, 8 AM $0.00642
+1.36%
$65.55 million $3.81 million
Oct 2, 7 AM $0.00633
+1.33%
$64.67 million $3.68 million
Oct 2, 6 AM $0.00625
-0.15%
$63.82 million $3.62 million
Oct 2, 5 AM $0.00626
-0.73%
$63.92 million $3.63 million
Oct 2, 4 AM $0.0063
+0.57%
$64.39 million $3.61 million
Oct 2, 3 AM $0.00627
+0.51%
$64.02 million $3.53 million
Oct 2, 2 AM $0.00624
+0.87%
$63.7 million $3.35 million
Oct 2, 1 AM $0.00618
-0.10%
$63.15 million $3.36 million
Oct 2, 12 AM $0.00619
+1.08%
$63.21 million $3.32 million
Oct 1, 11 PM $0.00612
+0.90%
$62.54 million $3.26 million
Oct 1, 10 PM $0.00607
-0.85%
$61.98 million $3.22 million
Oct 1, 9 PM $0.00612
+0.27%
$62.51 million $3.1 million
Oct 1, 8 PM $0.0061
+1.18%
$62.34 million $2.98 million
Oct 1, 7 PM $0.00603
+0.07%
$61.62 million $2.39 million
Oct 1, 6 PM $0.00603
+0.01%
$61.57 million $2.4 million
Oct 1, 5 PM $0.00603
+1.77%
$61.57 million $2.5 million
Oct 1, 4 PM $0.00592
-0.83%
$60.5 million $2.45 million
Oct 1, 3 PM $0.00597
+1.21%
$61 million $2.48 million
Oct 1, 2 PM $0.0059
-1.54%
$60.27 million $2.34 million
Oct 1, 1 PM $0.00599
-0.20%
$61.22 million $2.24 million
Oct 1, 12 PM $0.006
-0.74%
$61.34 million $2.35 million
Oct 1, 11 AM $0.00605
+0.28%
$61.8 million $2.52 million
Oct 1, 10 AM $0.00603
-0.12%
$61.63 million $2.6 million
Oct 1, 9 AM $0.00604
-1.20%
$61.7 million $2.61 million
Oct 1, 8 AM $0.00611
+0.69%
$62.45 million $2.65 million
Oct 1, 7 AM $0.00607
-1.40%
$62.02 million $2.61 million
Oct 1, 6 AM $0.00616
-0.32%
$62.9 million $2.63 million
Oct 1, 5 AM $0.00618
+0.08%
$63.1 million $2.62 million
Oct 1, 4 AM $0.00617
-0.02%
$63.05 million $2.59 million
Oct 1, 3 AM $0.00617
+1.42%
$63.06 million $2.64 million
Oct 1, 2 AM $0.00609
+0.67%
$62.18 million $2.67 million
Oct 1, 1 AM $0.00605
-0.15%
$61.77 million $2.67 million
Oct 1, 12 AM $0.00606
+0.14%
$61.86 million $2.66 million
Sep 30, 11 PM $0.00605
-0.03%
$61.77 million $2.77 million