Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00437
-0.25%
$ 67.05 million $ 3.53 million
Aug 2, 11 AM $ 0.00438
-0.61%
$ 67.23 million $ 3.73 million
Aug 2, 10 AM $ 0.00441
-0.64%
$ 67.64 million $ 3.69 million
Aug 2, 9 AM $ 0.00444
-0.24%
$ 68.07 million $ 3.67 million
Aug 2, 8 AM $ 0.00445
+1.32%
$ 68.24 million $ 3.65 million
Aug 2, 7 AM $ 0.00439
-0.21%
$ 67.35 million $ 3.62 million
Aug 2, 6 AM $ 0.0044
-0.30%
$ 67.49 million $ 3.55 million
Aug 2, 5 AM $ 0.00441
-0.44%
$ 67.69 million $ 3.56 million
Aug 2, 4 AM $ 0.00443
-0.52%
$ 67.99 million $ 3.62 million
Aug 2, 3 AM $ 0.00445
-1.05%
$ 68.34 million $ 3.72 million
Aug 2, 2 AM $ 0.0045
+0.84%
$ 69.07 million $ 3.76 million
Aug 2, 1 AM $ 0.00446
-0.32%
$ 68.49 million $ 3.73 million
Aug 2, 12 AM $ 0.00448
-0.62%
$ 68.71 million $ 3.76 million
Aug 1, 11 PM $ 0.00451
+0.59%
$ 69.14 million $ 3.8 million
Aug 1, 10 PM $ 0.00448
+0.74%
$ 68.74 million $ 3.86 million
Aug 1, 9 PM $ 0.00444
-0.15%
$ 68.2 million $ 3.84 million
Aug 1, 8 PM $ 0.00445
+0.26%
$ 68.3 million $ 3.83 million
Aug 1, 7 PM $ 0.00444
+0.77%
$ 68.12 million $ 4.04 million
Aug 1, 6 PM $ 0.0044
-0.45%
$ 67.6 million $ 4.29 million
Aug 1, 5 PM $ 0.00442
-0.92%
$ 67.91 million $ 4.66 million
Aug 1, 4 PM $ 0.00447
+0.32%
$ 68.54 million $ 5.49 million
Aug 1, 3 PM $ 0.00445
-0.74%
$ 68.31 million $ 5.72 million
Aug 1, 2 PM $ 0.00448
+0.10%
$ 68.82 million $ 6.49 million
Aug 1, 1 PM $ 0.00448
-1.31%
$ 68.75 million $ 6.92 million
Aug 1, 12 PM $ 0.00454
-0.85%
$ 69.66 million $ 7.09 million
Aug 1, 11 AM $ 0.00458
+1.21%
$ 70.26 million $ 7.01 million
Aug 1, 10 AM $ 0.00452
+0.15%
$ 69.42 million $ 7.2 million
Aug 1, 9 AM $ 0.00452
-1.43%
$ 69.31 million $ 7.51 million
Aug 1, 8 AM $ 0.00458
-0.57%
$ 70.32 million $ 7.65 million
Aug 1, 7 AM $ 0.00461
+0.79%
$ 70.72 million $ 7.76 million
Aug 1, 6 AM $ 0.00457
+0.26%
$ 70.17 million $ 7.84 million
Aug 1, 5 AM $ 0.00456
-0.17%
$ 69.98 million $ 7.99 million
Aug 1, 4 AM $ 0.00457
-0.65%
$ 70.11 million $ 8.28 million
Aug 1, 3 AM $ 0.0046
-0.35%
$ 70.57 million $ 8.24 million
Aug 1, 2 AM $ 0.00461
-0.82%
$ 70.82 million $ 8.23 million
Aug 1, 1 AM $ 0.00465
-0.81%
$ 71.4 million $ 8.29 million
Aug 1, 12 AM $ 0.00469
-0.83%
$ 71.99 million $ 8.23 million
Jul 31, 11 PM $ 0.00473
+0.07%
$ 72.58 million $ 8.18 million
Jul 31, 10 PM $ 0.00473
+0.25%
$ 72.54 million $ 8.24 million
Jul 31, 9 PM $ 0.00471
-0.41%
$ 72.35 million $ 8.18 million
Jul 31, 8 PM $ 0.00473
-1.85%
$ 72.65 million $ 8.14 million
Jul 31, 7 PM $ 0.00482
-1.57%
$ 74.02 million $ 8.17 million
Jul 31, 6 PM $ 0.0049
+1.92%
$ 75.2 million $ 7.96 million
Jul 31, 5 PM $ 0.00481
+4.62%
$ 73.79 million $ 7.49 million
Jul 31, 4 PM $ 0.0046
-1.86%
$ 70.53 million $ 6.74 million
Jul 31, 3 PM $ 0.00468
-1.27%
$ 71.87 million $ 7.09 million
Jul 31, 2 PM $ 0.00474
+0.96%
$ 72.8 million $ 6.96 million
Jul 31, 1 PM $ 0.0047
+1.50%
$ 72.11 million $ 6.82 million
Jul 31, 12 PM $ 0.00463
-0.60%
$ 71.04 million $ 7.07 million
Jul 31, 11 AM $ 0.00466
+1.55%
$ 71.47 million $ 7.36 million