Alchemy Pay Historical Data

ACH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00688
-0.46%
$ 68.75 million $ 22.62 million
Apr 28, 5 AM $ 0.00691
-1.46%
$ 69.08 million $ 23.29 million
Apr 28, 4 AM $ 0.00701
+0.40%
$ 70.1 million $ 23.34 million
Apr 28, 3 AM $ 0.00698
-0.10%
$ 69.82 million $ 23.35 million
Apr 28, 2 AM $ 0.00699
-2.26%
$ 69.89 million $ 23.21 million
Apr 28, 1 AM $ 0.00715
+0.95%
$ 71.5 million $ 22.99 million
Apr 28, 12 AM $ 0.00708
-2.85%
$ 70.83 million $ 22.57 million
Apr 27, 11 PM $ 0.00729
+0.07%
$ 72.9 million $ 22.06 million
Apr 27, 10 PM $ 0.00729
+2.37%
$ 72.85 million $ 21.25 million
Apr 27, 9 PM $ 0.00712
-1.21%
$ 71.16 million $ 20.57 million
Apr 27, 8 PM $ 0.0072
+0.23%
$ 72.03 million $ 19.29 million
Apr 27, 7 PM $ 0.00719
+2.45%
$ 71.86 million $ 18.6 million
Apr 27, 6 PM $ 0.00701
+0.55%
$ 70.15 million $ 16.44 million
Apr 27, 5 PM $ 0.00698
+0.53%
$ 69.77 million $ 16.37 million
Apr 27, 4 PM $ 0.00694
+0.95%
$ 69.4 million $ 15.28 million
Apr 27, 3 PM $ 0.00688
-0.56%
$ 68.75 million $ 14.33 million
Apr 27, 2 PM $ 0.00691
+1.47%
$ 69.11 million $ 13.25 million
Apr 27, 1 PM $ 0.00681
+1.20%
$ 68.11 million $ 12.19 million
Apr 27, 12 PM $ 0.00673
-1.58%
$ 67.31 million $ 11.75 million
Apr 27, 11 AM $ 0.00684
+0.77%
$ 68.39 million $ 11.3 million
Apr 27, 10 AM $ 0.00679
+2.15%
$ 67.87 million $ 10.48 million
Apr 27, 9 AM $ 0.00664
-1.59%
$ 66.44 million $ 9.57 million
Apr 27, 8 AM $ 0.00675
+1.86%
$ 67.52 million $ 9.08 million
Apr 27, 7 AM $ 0.00663
-0.74%
$ 66.29 million $ 8.15 million
Apr 27, 6 AM $ 0.00668
+1.18%
$ 66.78 million $ 5.53 million
Apr 27, 5 AM $ 0.0066
-0.04%
$ 66 million $ 4.33 million
Apr 27, 4 AM $ 0.0066
+0.09%
$ 66.03 million $ 3.87 million
Apr 27, 3 AM $ 0.0066
+0.76%
$ 65.97 million $ 3.56 million
Apr 27, 2 AM $ 0.00655
+0.15%
$ 65.47 million $ 3.5 million
Apr 27, 1 AM $ 0.00654
+0.90%
$ 65.37 million $ 3.45 million
Apr 27, 12 AM $ 0.00648
+0.05%
$ 64.78 million $ 3.46 million
Apr 26, 11 PM $ 0.00647
-0.58%
$ 64.75 million $ 3.49 million
Apr 26, 10 PM $ 0.00651
+0.49%
$ 65.13 million $ 3.41 million
Apr 26, 9 PM $ 0.00648
+0.29%
$ 64.8 million $ 3.43 million
Apr 26, 8 PM $ 0.00646
-0.01%
$ 64.61 million $ 3.37 million
Apr 26, 7 PM $ 0.00646
+0.14%
$ 64.61 million $ 3.31 million
Apr 26, 6 PM $ 0.00645
+1.53%
$ 64.52 million $ 3.54 million
Apr 26, 5 PM $ 0.00636
+0.14%
$ 63.55 million $ 3.42 million
Apr 26, 4 PM $ 0.00635
-0.20%
$ 63.46 million $ 3.69 million
Apr 26, 3 PM $ 0.00636
+0.03%
$ 63.59 million $ 3.88 million
Apr 26, 2 PM $ 0.00636
+0.38%
$ 63.57 million $ 4.3 million
Apr 26, 1 PM $ 0.00633
-0.31%
$ 63.33 million $ 4.55 million
Apr 26, 12 PM $ 0.00635
-0.84%
$ 63.52 million $ 5.44 million
Apr 26, 11 AM $ 0.00641
+0.09%
$ 64.06 million $ 6.35 million
Apr 26, 10 AM $ 0.0064
-0.09%
$ 64.01 million $ 7.04 million
Apr 26, 9 AM $ 0.00641
-0.30%
$ 64.07 million $ 7.09 million
Apr 26, 8 AM $ 0.00643
-0.08%
$ 64.25 million $ 7.11 million
Apr 26, 7 AM $ 0.00643
-0.15%
$ 64.3 million $ 7.05 million
Apr 26, 6 AM $ 0.00644
-0.11%
$ 64.4 million $ 7.09 million
Apr 26, 5 AM $ 0.00645
+0.07%
$ 64.47 million $ 7.1 million