Alchemy Pay Historical Data

ACH Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00797
+0.77%
$ 79.67 million $ 9.47 million
May 4, 8 AM $ 0.00791
-0.76%
$ 79.07 million $ 9.33 million
May 4, 7 AM $ 0.00797
+0.02%
$ 79.67 million $ 9.68 million
May 4, 6 AM $ 0.00797
-0.31%
$ 79.66 million $ 9.82 million
May 4, 5 AM $ 0.008
+0.46%
$ 80 million $ 10.19 million
May 4, 4 AM $ 0.00796
-0.45%
$ 79.63 million $ 11.14 million
May 4, 3 AM $ 0.008
+0.32%
$ 79.98 million $ 11.23 million
May 4, 2 AM $ 0.00797
+0.12%
$ 79.73 million $ 11.56 million
May 4, 1 AM $ 0.00796
+0.76%
$ 79.63 million $ 11.61 million
May 4, 12 AM $ 0.0079
-0.93%
$ 79.02 million $ 11.75 million
May 3, 11 PM $ 0.00798
-0.77%
$ 79.77 million $ 11.92 million
May 3, 10 PM $ 0.00804
-0.85%
$ 80.39 million $ 12.33 million
May 3, 9 PM $ 0.00811
-0.02%
$ 81.08 million $ 12.91 million
May 3, 8 PM $ 0.00811
+1.12%
$ 81.09 million $ 14.94 million
May 3, 7 PM $ 0.00802
-1.38%
$ 80.19 million $ 19.43 million
May 3, 6 PM $ 0.00813
-0.21%
$ 81.31 million $ 19.75 million
May 3, 5 PM $ 0.00815
+2.55%
$ 81.48 million $ 19.72 million
May 3, 4 PM $ 0.00795
-0.11%
$ 79.45 million $ 19.76 million
May 3, 3 PM $ 0.00795
-0.50%
$ 79.54 million $ 21.73 million
May 3, 2 PM $ 0.00799
-0.68%
$ 79.94 million $ 22.52 million
May 3, 1 PM $ 0.00805
+1.77%
$ 80.49 million $ 23.54 million
May 3, 12 PM $ 0.00791
-1.86%
$ 79.08 million $ 22.7 million
May 3, 11 AM $ 0.00806
-0.51%
$ 80.58 million $ 22.64 million
May 3, 10 AM $ 0.0081
+1.04%
$ 80.99 million $ 22.09 million
May 3, 9 AM $ 0.00802
+0.32%
$ 80.16 million $ 22.02 million
May 3, 8 AM $ 0.00799
+0.13%
$ 79.9 million $ 22.22 million
May 3, 7 AM $ 0.00798
-0.66%
$ 79.8 million $ 22.91 million
May 3, 6 AM $ 0.00803
-0.63%
$ 80.34 million $ 24.17 million
May 3, 5 AM $ 0.00808
+0.22%
$ 80.85 million $ 23.68 million
May 3, 4 AM $ 0.00807
+1.90%
$ 80.67 million $ 22.6 million
May 3, 3 AM $ 0.00792
-1.08%
$ 79.16 million $ 22.25 million
May 3, 2 AM $ 0.008
+0.40%
$ 80.02 million $ 21.83 million
May 3, 1 AM $ 0.00797
-0.38%
$ 79.7 million $ 21.71 million
May 3, 12 AM $ 0.008
-2.43%
$ 80.01 million $ 21.5 million
May 2, 11 PM $ 0.0082
+0.51%
$ 82 million $ 21.25 million
May 2, 10 PM $ 0.00816
-1.40%
$ 81.59 million $ 20.79 million
May 2, 9 PM $ 0.00827
-0.59%
$ 82.75 million $ 20.21 million
May 2, 8 PM $ 0.00832
+4.97%
$ 83.24 million $ 18.17 million
May 2, 7 PM $ 0.00793
+2.72%
$ 79.3 million $ 13.08 million
May 2, 6 PM $ 0.00772
-1.44%
$ 77.2 million $ 12.87 million
May 2, 5 PM $ 0.00783
-0.51%
$ 78.32 million $ 12.8 million
May 2, 4 PM $ 0.00788
+0.32%
$ 78.79 million $ 13.29 million
May 2, 3 PM $ 0.00785
+2.51%
$ 78.54 million $ 11.26 million
May 2, 2 PM $ 0.00766
+2.04%
$ 76.62 million $ 10.91 million
May 2, 1 PM $ 0.00751
+0.11%
$ 75.09 million $ 9.7 million
May 2, 12 PM $ 0.0075
+0.23%
$ 75 million $ 9.18 million
May 2, 11 AM $ 0.00748
-0.28%
$ 74.83 million $ 9.07 million
May 2, 10 AM $ 0.0075
-0.03%
$ 75.04 million $ 8.99 million
May 2, 9 AM $ 0.00751
+0.98%
$ 75.06 million $ 8.86 million
May 2, 8 AM $ 0.00743
-0.42%
$ 74.33 million $ 8.64 million