Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00446
+0.23%
$ 68.47 million $ 3.41 million
Aug 4, 12 PM $ 0.00445
+2.11%
$ 68.31 million $ 3.12 million
Aug 4, 11 AM $ 0.00436
+0.46%
$ 66.89 million $ 2.88 million
Aug 4, 10 AM $ 0.00434
-0.39%
$ 66.62 million $ 2.94 million
Aug 4, 9 AM $ 0.00436
-0.03%
$ 66.88 million $ 2.89 million
Aug 4, 8 AM $ 0.00436
-0.23%
$ 66.9 million $ 2.86 million
Aug 4, 7 AM $ 0.00437
+2.45%
$ 67.05 million $ 2.71 million
Aug 4, 6 AM $ 0.00426
-1.03%
$ 65.45 million $ 2.4 million
Aug 4, 5 AM $ 0.00431
-0.18%
$ 66.13 million $ 2.38 million
Aug 4, 4 AM $ 0.00432
+0.84%
$ 66.25 million $ 2.39 million
Aug 4, 3 AM $ 0.00428
-0.19%
$ 65.7 million $ 2.25 million
Aug 4, 2 AM $ 0.00429
-0.31%
$ 65.82 million $ 2.32 million
Aug 4, 1 AM $ 0.0043
-0.06%
$ 66.03 million $ 2.39 million
Aug 4, 12 AM $ 0.00431
-0.81%
$ 66.07 million $ 2.47 million
Aug 3, 11 PM $ 0.00434
+0.09%
$ 66.61 million $ 2.49 million
Aug 3, 10 PM $ 0.00434
+0.81%
$ 66.55 million $ 2.54 million
Aug 3, 9 PM $ 0.0043
+0.23%
$ 66.01 million $ 2.76 million
Aug 3, 8 PM $ 0.00429
-0.22%
$ 65.86 million $ 2.88 million
Aug 3, 7 PM $ 0.0043
+0.71%
$ 66.01 million $ 3.04 million
Aug 3, 6 PM $ 0.00427
-0.72%
$ 65.54 million $ 3.03 million
Aug 3, 5 PM $ 0.0043
+0.15%
$ 66.01 million $ 3.03 million
Aug 3, 4 PM $ 0.0043
+0.26%
$ 65.91 million $ 3.04 million
Aug 3, 3 PM $ 0.00428
+0.22%
$ 65.74 million $ 3.07 million
Aug 3, 2 PM $ 0.00427
-0.63%
$ 65.6 million $ 3.09 million
Aug 3, 1 PM $ 0.0043
+0.39%
$ 66.01 million $ 3.16 million
Aug 3, 12 PM $ 0.00428
+1.37%
$ 65.75 million $ 3.19 million
Aug 3, 11 AM $ 0.00423
-0.92%
$ 64.86 million $ 3.21 million
Aug 3, 10 AM $ 0.00427
-0.21%
$ 65.46 million $ 3.24 million
Aug 3, 9 AM $ 0.00427
-0.60%
$ 65.6 million $ 3.34 million
Aug 3, 8 AM $ 0.0043
+0.39%
$ 66 million $ 3.37 million
Aug 3, 7 AM $ 0.00428
-0.03%
$ 65.74 million $ 3.39 million
Aug 3, 6 AM $ 0.00428
-1.07%
$ 65.76 million $ 3.46 million
Aug 3, 5 AM $ 0.00433
+0.25%
$ 66.47 million $ 3.47 million
Aug 3, 4 AM $ 0.00432
-0.44%
$ 66.3 million $ 3.46 million
Aug 3, 3 AM $ 0.00434
-0.57%
$ 66.6 million $ 3.47 million
Aug 3, 2 AM $ 0.00436
+1.49%
$ 66.97 million $ 3.42 million
Aug 3, 1 AM $ 0.0043
-0.19%
$ 65.99 million $ 3.4 million
Aug 3, 12 AM $ 0.00431
-0.77%
$ 66.12 million $ 3.37 million
Aug 2, 11 PM $ 0.00434
-0.74%
$ 66.63 million $ 3.4 million
Aug 2, 10 PM $ 0.00437
+0.82%
$ 67.11 million $ 3.36 million
Aug 2, 9 PM $ 0.00434
+0.32%
$ 66.57 million $ 3.21 million
Aug 2, 8 PM $ 0.00432
-1.35%
$ 66.35 million $ 3.13 million
Aug 2, 7 PM $ 0.00438
+0.12%
$ 67.26 million $ 3.02 million
Aug 2, 6 PM $ 0.00438
-0.23%
$ 67.18 million $ 3.12 million
Aug 2, 5 PM $ 0.00439
-0.53%
$ 67.33 million $ 3.39 million
Aug 2, 4 PM $ 0.00441
+0.21%
$ 67.69 million $ 3.52 million
Aug 2, 3 PM $ 0.0044
+0.57%
$ 67.55 million $ 3.57 million
Aug 2, 2 PM $ 0.00438
+0.55%
$ 67.16 million $ 3.61 million
Aug 2, 1 PM $ 0.00435
-0.38%
$ 66.79 million $ 3.58 million
Aug 2, 12 PM $ 0.00437
-0.25%
$ 67.05 million $ 3.53 million