Alchemy Pay Historical Data

ACH Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00807
-0.03%
$ 80.65 million $ 18.72 million
May 6, 9 AM $ 0.00807
+0.49%
$ 80.68 million $ 18.61 million
May 6, 8 AM $ 0.00803
-0.05%
$ 80.29 million $ 18.52 million
May 6, 7 AM $ 0.00803
+0.69%
$ 80.33 million $ 18.43 million
May 6, 6 AM $ 0.00798
-0.83%
$ 79.78 million $ 19.07 million
May 6, 5 AM $ 0.00804
-1.71%
$ 80.45 million $ 18.89 million
May 6, 4 AM $ 0.00819
+1.46%
$ 81.87 million $ 18.72 million
May 6, 3 AM $ 0.00807
+1.06%
$ 80.7 million $ 18.41 million
May 6, 2 AM $ 0.00798
+0.08%
$ 79.85 million $ 18.22 million
May 6, 1 AM $ 0.00798
+0.33%
$ 79.78 million $ 18.12 million
May 6, 12 AM $ 0.00795
+0.50%
$ 79.52 million $ 18.16 million
May 5, 11 PM $ 0.00791
-0.39%
$ 79.13 million $ 18.19 million
May 5, 10 PM $ 0.00794
-0.27%
$ 79.44 million $ 18.08 million
May 5, 9 PM $ 0.00797
-0.98%
$ 79.65 million $ 18.08 million
May 5, 8 PM $ 0.00804
-1.90%
$ 80.44 million $ 17.58 million
May 5, 7 PM $ 0.0082
-0.90%
$ 81.98 million $ 17.09 million
May 5, 6 PM $ 0.00827
+0.94%
$ 82.73 million $ 15.96 million
May 5, 5 PM $ 0.0082
-0.02%
$ 81.97 million $ 14.71 million
May 5, 4 PM $ 0.0082
+0.15%
$ 81.99 million $ 13.52 million
May 5, 3 PM $ 0.00819
+0.93%
$ 81.86 million $ 12.66 million
May 5, 2 PM $ 0.00811
-0.24%
$ 81.11 million $ 12.81 million
May 5, 1 PM $ 0.00813
+2.11%
$ 81.27 million $ 12.43 million
May 5, 12 PM $ 0.00796
+4.24%
$ 79.59 million $ 11.78 million
May 5, 11 AM $ 0.00764
+1.21%
$ 76.35 million $ 10.06 million
May 5, 10 AM $ 0.00754
+0.01%
$ 75.44 million $ 9.04 million
May 5, 9 AM $ 0.00754
-0.93%
$ 75.44 million $ 9.41 million
May 5, 8 AM $ 0.00761
-0.63%
$ 76.14 million $ 9.64 million
May 5, 7 AM $ 0.00766
+0.48%
$ 76.63 million $ 9.6 million
May 5, 6 AM $ 0.00763
-0.23%
$ 76.26 million $ 8.94 million
May 5, 5 AM $ 0.00764
+0.19%
$ 76.44 million $ 9.23 million
May 5, 4 AM $ 0.00763
-1.05%
$ 76.29 million $ 8.14 million
May 5, 3 AM $ 0.00771
+0.36%
$ 77.1 million $ 8.26 million
May 5, 2 AM $ 0.00768
-0.24%
$ 76.83 million $ 8.41 million
May 5, 1 AM $ 0.0077
+0.69%
$ 77.01 million $ 8.48 million
May 5, 12 AM $ 0.00765
+0.35%
$ 76.49 million $ 8.5 million
May 4, 11 PM $ 0.00762
+0.18%
$ 76.22 million $ 8.58 million
May 4, 10 PM $ 0.00761
+0.04%
$ 76.08 million $ 8.62 million
May 4, 9 PM $ 0.00761
-0.67%
$ 76.06 million $ 8.63 million
May 4, 8 PM $ 0.00766
-0.12%
$ 76.57 million $ 8.62 million
May 4, 7 PM $ 0.00767
-0.02%
$ 76.66 million $ 8.77 million
May 4, 6 PM $ 0.00767
-0.58%
$ 76.67 million $ 8.59 million
May 4, 5 PM $ 0.00771
+0.23%
$ 77.12 million $ 8.74 million
May 4, 4 PM $ 0.00769
+0.59%
$ 76.94 million $ 9.39 million
May 4, 3 PM $ 0.00765
-1.47%
$ 76.49 million $ 9.41 million
May 4, 2 PM $ 0.00776
-1.17%
$ 77.63 million $ 9.51 million
May 4, 1 PM $ 0.00786
-0.23%
$ 78.55 million $ 8.83 million
May 4, 12 PM $ 0.00787
+0.27%
$ 78.74 million $ 9.51 million
May 4, 11 AM $ 0.00785
+0.45%
$ 78.53 million $ 9.35 million
May 4, 10 AM $ 0.00782
-1.88%
$ 78.17 million $ 9.61 million
May 4, 9 AM $ 0.00797
+0.77%
$ 79.67 million $ 9.47 million