Alchemy Pay Historical Data

ACH Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00852
+0.41%
$ 85.19 million $ 9.79 million
May 8, 10 AM $ 0.00848
+0.61%
$ 84.84 million $ 9.66 million
May 8, 9 AM $ 0.00843
-0.31%
$ 84.32 million $ 9.51 million
May 8, 8 AM $ 0.00845
+5.85%
$ 84.53 million $ 9.94 million
May 8, 7 AM $ 0.00799
-0.66%
$ 79.86 million $ 9.18 million
May 8, 6 AM $ 0.00804
+0.24%
$ 80.39 million $ 8.96 million
May 8, 5 AM $ 0.00802
-0.10%
$ 80.2 million $ 9.03 million
May 8, 4 AM $ 0.00803
+0.26%
$ 80.28 million $ 9.18 million
May 8, 3 AM $ 0.00801
+0.57%
$ 80.08 million $ 9.3 million
May 8, 2 AM $ 0.00796
+0.31%
$ 79.62 million $ 9.3 million
May 8, 1 AM $ 0.00794
+0.14%
$ 79.37 million $ 9.34 million
May 8, 12 AM $ 0.00793
-0.39%
$ 79.26 million $ 9.4 million
May 7, 11 PM $ 0.00796
+0.74%
$ 79.58 million $ 9.46 million
May 7, 10 PM $ 0.0079
-0.33%
$ 78.99 million $ 9.54 million
May 7, 9 PM $ 0.00792
-0.94%
$ 79.25 million $ 10.19 million
May 7, 8 PM $ 0.008
-0.06%
$ 80 million $ 10.04 million
May 7, 7 PM $ 0.00801
-0.36%
$ 80.05 million $ 10.05 million
May 7, 6 PM $ 0.00803
-0.73%
$ 80.34 million $ 9.94 million
May 7, 5 PM $ 0.00809
+0.34%
$ 80.93 million $ 9.88 million
May 7, 4 PM $ 0.00807
+0.06%
$ 80.65 million $ 9.87 million
May 7, 3 PM $ 0.00806
-1.03%
$ 80.61 million $ 9.88 million
May 7, 2 PM $ 0.00815
-1.19%
$ 81.46 million $ 9.64 million
May 7, 1 PM $ 0.00824
+1.29%
$ 82.44 million $ 9.07 million
May 7, 12 PM $ 0.00814
+0.19%
$ 81.39 million $ 9 million
May 7, 11 AM $ 0.00812
+0.78%
$ 81.23 million $ 9.02 million
May 7, 10 AM $ 0.00806
-0.27%
$ 80.6 million $ 8.59 million
May 7, 9 AM $ 0.00808
-1.20%
$ 80.83 million $ 8.32 million
May 7, 8 AM $ 0.00818
+4.17%
$ 81.81 million $ 7.18 million
May 7, 7 AM $ 0.00785
+0.04%
$ 78.53 million $ 6.09 million
May 7, 6 AM $ 0.00785
+0.52%
$ 78.5 million $ 6.15 million
May 7, 5 AM $ 0.00781
+0.86%
$ 78.09 million $ 6.05 million
May 7, 4 AM $ 0.00774
+0.15%
$ 77.42 million $ 6.03 million
May 7, 3 AM $ 0.00773
-0.23%
$ 77.3 million $ 6.2 million
May 7, 2 AM $ 0.00775
+0.02%
$ 77.48 million $ 6.21 million
May 7, 1 AM $ 0.00775
-0.17%
$ 77.47 million $ 6.26 million
May 7, 12 AM $ 0.00776
-0.91%
$ 77.59 million $ 6.2 million
May 6, 11 PM $ 0.00783
+0.03%
$ 78.31 million $ 6.17 million
May 6, 10 PM $ 0.00783
-0.37%
$ 78.29 million $ 6.24 million
May 6, 9 PM $ 0.00786
-0.03%
$ 78.58 million $ 6.26 million
May 6, 8 PM $ 0.00786
+0.61%
$ 78.61 million $ 6.91 million
May 6, 7 PM $ 0.00781
-0.21%
$ 78.13 million $ 7.55 million
May 6, 6 PM $ 0.00783
-0.30%
$ 78.3 million $ 9.05 million
May 6, 5 PM $ 0.00785
-0.37%
$ 78.53 million $ 10.31 million
May 6, 4 PM $ 0.00788
-0.67%
$ 78.82 million $ 11.52 million
May 6, 3 PM $ 0.00794
+0.42%
$ 79.35 million $ 12.44 million
May 6, 2 PM $ 0.0079
+0.26%
$ 79.02 million $ 12.97 million
May 6, 1 PM $ 0.00788
-0.79%
$ 78.82 million $ 14.51 million
May 6, 12 PM $ 0.00794
-0.80%
$ 79.44 million $ 15.39 million
May 6, 11 AM $ 0.00801
-0.71%
$ 80.08 million $ 17.36 million
May 6, 10 AM $ 0.00807
-0.03%
$ 80.65 million $ 18.72 million