Alchemy Pay Historical Data

ACH Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0082
-0.99%
$ 82.01 million $ 5.13 million
May 12, 12 PM $ 0.00828
-0.30%
$ 82.83 million $ 5.06 million
May 12, 11 AM $ 0.00831
-0.30%
$ 83.08 million $ 4.98 million
May 12, 10 AM $ 0.00833
-0.67%
$ 83.33 million $ 5.1 million
May 12, 9 AM $ 0.00839
-1.03%
$ 83.89 million $ 5.03 million
May 12, 8 AM $ 0.00848
+0.79%
$ 84.76 million $ 5 million
May 12, 7 AM $ 0.00841
-0.23%
$ 84.1 million $ 4.94 million
May 12, 6 AM $ 0.00843
-0.06%
$ 84.3 million $ 5.05 million
May 12, 5 AM $ 0.00843
+0.27%
$ 84.35 million $ 5.31 million
May 12, 4 AM $ 0.00841
+0.61%
$ 84.12 million $ 5.42 million
May 12, 3 AM $ 0.00836
-0.05%
$ 83.61 million $ 5.35 million
May 12, 2 AM $ 0.00837
-0.09%
$ 83.65 million $ 5.45 million
May 12, 1 AM $ 0.00837
-0.97%
$ 83.72 million $ 5.45 million
May 12, 12 AM $ 0.00845
+0.36%
$ 84.54 million $ 5.45 million
May 11, 11 PM $ 0.00842
-0.43%
$ 84.24 million $ 5.53 million
May 11, 10 PM $ 0.00846
-0.41%
$ 84.6 million $ 5.52 million
May 11, 9 PM $ 0.00849
-0.01%
$ 84.95 million $ 5.54 million
May 11, 8 PM $ 0.0085
+0.19%
$ 84.95 million $ 5.64 million
May 11, 7 PM $ 0.00848
-0.91%
$ 84.77 million $ 5.98 million
May 11, 6 PM $ 0.00855
-1.20%
$ 85.55 million $ 6.01 million
May 11, 5 PM $ 0.00866
+1.33%
$ 86.59 million $ 6 million
May 11, 4 PM $ 0.00855
-0.16%
$ 85.45 million $ 5.91 million
May 11, 3 PM $ 0.00856
+1.60%
$ 85.59 million $ 5.81 million
May 11, 2 PM $ 0.00842
+1.29%
$ 84.24 million $ 5.66 million
May 11, 1 PM $ 0.00832
+0.25%
$ 83.17 million $ 5.7 million
May 11, 12 PM $ 0.0083
+0.17%
$ 82.97 million $ 5.68 million
May 11, 11 AM $ 0.00828
-0.33%
$ 82.82 million $ 5.7 million
May 11, 10 AM $ 0.00831
+0.02%
$ 83.1 million $ 5.52 million
May 11, 9 AM $ 0.00831
-0.26%
$ 83.08 million $ 5.55 million
May 11, 8 AM $ 0.00833
+0.07%
$ 83.3 million $ 6.47 million
May 11, 7 AM $ 0.00832
-0.76%
$ 83.24 million $ 6.1 million
May 11, 6 AM $ 0.00839
-0.26%
$ 83.9 million $ 6.17 million
May 11, 5 AM $ 0.00841
+0.23%
$ 84.12 million $ 6.04 million
May 11, 4 AM $ 0.00839
+0.16%
$ 83.93 million $ 5.94 million
May 11, 3 AM $ 0.00838
-1.31%
$ 83.8 million $ 5.91 million
May 11, 2 AM $ 0.00849
-0.83%
$ 84.91 million $ 5.82 million
May 11, 1 AM $ 0.00856
+0.61%
$ 85.63 million $ 5.77 million
May 11, 12 AM $ 0.00851
+0.20%
$ 85.11 million $ 5.78 million
May 10, 11 PM $ 0.00849
-0.18%
$ 84.94 million $ 5.72 million
May 10, 10 PM $ 0.00851
+1.47%
$ 85.09 million $ 5.67 million
May 10, 9 PM $ 0.00839
+0.38%
$ 83.86 million $ 5.61 million
May 10, 8 PM $ 0.00835
-2.55%
$ 83.54 million $ 5.53 million
May 10, 7 PM $ 0.00857
+0.30%
$ 85.73 million $ 5.27 million
May 10, 6 PM $ 0.00855
-0.12%
$ 85.47 million $ 5.16 million
May 10, 5 PM $ 0.00856
+0.59%
$ 85.57 million $ 5.06 million
May 10, 4 PM $ 0.00851
+0.38%
$ 85.07 million $ 4.9 million
May 10, 3 PM $ 0.00848
+0.23%
$ 84.75 million $ 4.69 million
May 10, 2 PM $ 0.00846
-0.26%
$ 84.56 million $ 4.81 million
May 10, 1 PM $ 0.00848
+0.08%
$ 84.78 million $ 4.99 million
May 10, 12 PM $ 0.00847
-0.47%
$ 84.71 million $ 4.91 million