Alchemy Pay Historical Data

ACH Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00698
+0.36%
$ 69.84 million $ 2.62 million
May 20, 4 PM $ 0.00696
+0.27%
$ 69.59 million $ 2.55 million
May 20, 3 PM $ 0.00694
+0.18%
$ 69.4 million $ 2.46 million
May 20, 2 PM $ 0.00693
+0.31%
$ 69.26 million $ 2.47 million
May 20, 1 PM $ 0.0069
-0.46%
$ 69.04 million $ 2.38 million
May 20, 12 PM $ 0.00694
-0.22%
$ 69.37 million $ 2.29 million
May 20, 11 AM $ 0.00695
-0.74%
$ 69.52 million $ 2.29 million
May 20, 10 AM $ 0.007
+0.06%
$ 70.03 million $ 2.33 million
May 20, 9 AM $ 0.007
+0.15%
$ 69.99 million $ 2.39 million
May 20, 8 AM $ 0.00699
-0.32%
$ 69.88 million $ 2.39 million
May 20, 7 AM $ 0.00701
+0.07%
$ 70.11 million $ 2.4 million
May 20, 6 AM $ 0.00701
-0.27%
$ 70.06 million $ 2.38 million
May 20, 5 AM $ 0.00702
+0.89%
$ 70.25 million $ 2.39 million
May 20, 4 AM $ 0.00696
+0.08%
$ 69.63 million $ 2.4 million
May 20, 3 AM $ 0.00696
-0.13%
$ 69.57 million $ 2.44 million
May 20, 2 AM $ 0.00697
+0.62%
$ 69.66 million $ 2.44 million
May 20, 1 AM $ 0.00692
+0.43%
$ 69.23 million $ 2.44 million
May 20, 12 AM $ 0.00689
+0.20%
$ 68.93 million $ 2.44 million
May 19, 11 PM $ 0.00688
+0.56%
$ 68.8 million $ 2.47 million
May 19, 10 PM $ 0.00684
-0.65%
$ 68.41 million $ 2.46 million
May 19, 9 PM $ 0.00689
-0.27%
$ 68.86 million $ 2.42 million
May 19, 8 PM $ 0.0069
+0.04%
$ 69.05 million $ 2.45 million
May 19, 7 PM $ 0.0069
-0.59%
$ 69.02 million $ 2.4 million
May 19, 6 PM $ 0.00694
+0.50%
$ 69.43 million $ 2.53 million
May 19, 5 PM $ 0.00691
-0.58%
$ 69.08 million $ 2.5 million
May 19, 4 PM $ 0.00695
+0.38%
$ 69.48 million $ 2.54 million
May 19, 3 PM $ 0.00692
+0.13%
$ 69.21 million $ 2.57 million
May 19, 2 PM $ 0.00691
-1.51%
$ 69.12 million $ 2.77 million
May 19, 1 PM $ 0.00702
+1.02%
$ 70.18 million $ 2.9 million
May 19, 12 PM $ 0.00695
+0.35%
$ 69.47 million $ 3.13 million
May 19, 11 AM $ 0.00692
-0.89%
$ 69.22 million $ 3.22 million
May 19, 10 AM $ 0.00698
+0.51%
$ 69.85 million $ 3.23 million
May 19, 9 AM $ 0.00695
-0.67%
$ 69.5 million $ 3.24 million
May 19, 8 AM $ 0.007
-0.55%
$ 69.96 million $ 3.27 million
May 19, 7 AM $ 0.00703
-0.05%
$ 70.35 million $ 3.28 million
May 19, 6 AM $ 0.00704
+0.67%
$ 70.38 million $ 3.3 million
May 19, 5 AM $ 0.00699
-0.10%
$ 69.91 million $ 3.39 million
May 19, 4 AM $ 0.007
+0.27%
$ 69.98 million $ 3.37 million
May 19, 3 AM $ 0.00698
-0.08%
$ 69.79 million $ 3.35 million
May 19, 2 AM $ 0.00698
-0.16%
$ 69.85 million $ 3.37 million
May 19, 1 AM $ 0.007
-0.44%
$ 69.96 million $ 3.37 million
May 19, 12 AM $ 0.00703
+0.10%
$ 70.27 million $ 3.5 million
May 18, 11 PM $ 0.00702
-0.66%
$ 70.2 million $ 3.63 million
May 18, 10 PM $ 0.00707
+0.49%
$ 70.67 million $ 4.09 million
May 18, 9 PM $ 0.00703
+0.90%
$ 70.32 million $ 4.15 million
May 18, 8 PM $ 0.00697
-0.80%
$ 69.7 million $ 4.08 million
May 18, 7 PM $ 0.00703
+1.73%
$ 70.26 million $ 4.06 million
May 18, 6 PM $ 0.00691
-0.55%
$ 69.07 million $ 4.02 million
May 18, 5 PM $ 0.00695
+0.73%
$ 69.47 million $ 3.93 million
May 18, 4 PM $ 0.0069
-0.03%
$ 68.97 million $ 3.95 million