Alchemy Pay Historical Data

ACH Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00689
-2.40%
$ 68.91 million $ 4.91 million
May 22, 5 PM $ 0.00706
-0.30%
$ 70.61 million $ 4.5 million
May 22, 4 PM $ 0.00708
-0.48%
$ 70.82 million $ 4.41 million
May 22, 3 PM $ 0.00712
-0.15%
$ 71.16 million $ 4.17 million
May 22, 2 PM $ 0.00713
-1.67%
$ 71.27 million $ 3.85 million
May 22, 1 PM $ 0.00725
+0.10%
$ 72.48 million $ 3.66 million
May 22, 12 PM $ 0.00724
+0.28%
$ 72.39 million $ 3.38 million
May 22, 11 AM $ 0.00721
+1.60%
$ 72.09 million $ 3.11 million
May 22, 10 AM $ 0.0071
+1.18%
$ 70.96 million $ 2.92 million
May 22, 9 AM $ 0.00701
+0.35%
$ 70.11 million $ 2.9 million
May 22, 8 AM $ 0.00699
+0.73%
$ 69.87 million $ 3 million
May 22, 7 AM $ 0.00694
+0.25%
$ 69.36 million $ 2.85 million
May 22, 6 AM $ 0.00692
-0.43%
$ 69.19 million $ 2.82 million
May 22, 5 AM $ 0.00695
+0.20%
$ 69.49 million $ 2.84 million
May 22, 4 AM $ 0.00693
-0.15%
$ 69.34 million $ 2.85 million
May 22, 3 AM $ 0.00694
-0.24%
$ 69.45 million $ 3.03 million
May 22, 2 AM $ 0.00696
+0.33%
$ 69.62 million $ 3.05 million
May 22, 1 AM $ 0.00694
+0.77%
$ 69.39 million $ 3.05 million
May 22, 12 AM $ 0.00689
-1.07%
$ 68.87 million $ 3.04 million
May 21, 11 PM $ 0.00696
+0.08%
$ 69.62 million $ 3.08 million
May 21, 10 PM $ 0.00696
-0.21%
$ 69.56 million $ 3.07 million
May 21, 9 PM $ 0.00697
-0.47%
$ 69.71 million $ 3.17 million
May 21, 8 PM $ 0.007
+0.40%
$ 70.03 million $ 3.06 million
May 21, 7 PM $ 0.00698
+0.52%
$ 69.75 million $ 2.98 million
May 21, 6 PM $ 0.00694
-0.86%
$ 69.39 million $ 3.03 million
May 21, 5 PM $ 0.007
+1.45%
$ 69.99 million $ 2.99 million
May 21, 4 PM $ 0.0069
-0.25%
$ 68.99 million $ 2.99 million
May 21, 3 PM $ 0.00692
+0.42%
$ 69.17 million $ 3.11 million
May 21, 2 PM $ 0.00689
-0.20%
$ 68.88 million $ 3.19 million
May 21, 1 PM $ 0.0069
+0.35%
$ 69.02 million $ 3.33 million
May 21, 12 PM $ 0.00688
+0.40%
$ 68.78 million $ 3.39 million
May 21, 11 AM $ 0.00685
-0.69%
$ 68.5 million $ 3.39 million
May 21, 10 AM $ 0.0069
-0.67%
$ 68.98 million $ 3.26 million
May 21, 9 AM $ 0.00694
-0.95%
$ 69.45 million $ 3.13 million
May 21, 8 AM $ 0.00701
+0.25%
$ 70.11 million $ 2.98 million
May 21, 7 AM $ 0.00699
+0.19%
$ 69.94 million $ 2.76 million
May 21, 6 AM $ 0.00698
-0.29%
$ 69.81 million $ 2.77 million
May 21, 5 AM $ 0.007
-0.16%
$ 70.01 million $ 2.76 million
May 21, 4 AM $ 0.00701
-0.11%
$ 70.12 million $ 2.76 million
May 21, 3 AM $ 0.00702
+0.15%
$ 70.2 million $ 2.54 million
May 21, 2 AM $ 0.00701
+0.07%
$ 70.09 million $ 2.55 million
May 21, 1 AM $ 0.007
-0.16%
$ 70.04 million $ 2.57 million
May 21, 12 AM $ 0.00701
+1.00%
$ 70.15 million $ 2.56 million
May 20, 11 PM $ 0.00695
-0.19%
$ 69.45 million $ 2.5 million
May 20, 10 PM $ 0.00696
+0.41%
$ 69.59 million $ 2.51 million
May 20, 9 PM $ 0.00693
-0.23%
$ 69.3 million $ 2.53 million
May 20, 8 PM $ 0.00695
-0.14%
$ 69.46 million $ 2.55 million
May 20, 7 PM $ 0.00696
-0.01%
$ 69.55 million $ 2.63 million
May 20, 6 PM $ 0.00696
-0.40%
$ 69.56 million $ 2.55 million
May 20, 5 PM $ 0.00698
+0.36%
$ 69.84 million $ 2.62 million