Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00449
+0.72%
$ 68.88 million $ 2.87 million
Aug 6, 1 PM $ 0.00446
-0.81%
$ 68.39 million $ 3.07 million
Aug 6, 12 PM $ 0.00449
+0.77%
$ 68.95 million $ 3.4 million
Aug 6, 11 AM $ 0.00446
-0.56%
$ 68.42 million $ 3.35 million
Aug 6, 10 AM $ 0.00448
+1.03%
$ 68.8 million $ 3.41 million
Aug 6, 9 AM $ 0.00444
-1.04%
$ 68.1 million $ 3.28 million
Aug 6, 8 AM $ 0.00448
+0.62%
$ 68.82 million $ 3.34 million
Aug 6, 7 AM $ 0.00446
+0.02%
$ 68.4 million $ 3.36 million
Aug 6, 6 AM $ 0.00446
+0.98%
$ 68.38 million $ 3.41 million
Aug 6, 5 AM $ 0.00441
-0.32%
$ 67.71 million $ 3.46 million
Aug 6, 4 AM $ 0.00443
-0.39%
$ 67.93 million $ 3.53 million
Aug 6, 3 AM $ 0.00444
+1.63%
$ 68.2 million $ 3.59 million
Aug 6, 2 AM $ 0.00437
-0.86%
$ 67.1 million $ 3.54 million
Aug 6, 1 AM $ 0.00441
+0.26%
$ 67.69 million $ 3.53 million
Aug 6, 12 AM $ 0.0044
+0.12%
$ 67.51 million $ 3.58 million
Aug 5, 11 PM $ 0.00439
-0.05%
$ 67.43 million $ 3.45 million
Aug 5, 10 PM $ 0.0044
-0.35%
$ 67.46 million $ 3.46 million
Aug 5, 9 PM $ 0.00441
+1.62%
$ 67.7 million $ 3.51 million
Aug 5, 8 PM $ 0.00434
+0.29%
$ 66.62 million $ 3.35 million
Aug 5, 7 PM $ 0.00433
-0.26%
$ 66.43 million $ 3.46 million
Aug 5, 6 PM $ 0.00434
-0.38%
$ 66.59 million $ 3.69 million
Aug 5, 5 PM $ 0.00436
+0.27%
$ 66.85 million $ 3.75 million
Aug 5, 4 PM $ 0.00434
+0.25%
$ 66.67 million $ 3.86 million
Aug 5, 3 PM $ 0.00433
-0.62%
$ 66.5 million $ 4.08 million
Aug 5, 2 PM $ 0.00436
-0.18%
$ 66.92 million $ 4.2 million
Aug 5, 1 PM $ 0.00437
+0.94%
$ 67.05 million $ 4.11 million
Aug 5, 12 PM $ 0.00433
+0.23%
$ 66.43 million $ 4.05 million
Aug 5, 11 AM $ 0.00432
+0.13%
$ 66.27 million $ 4.25 million
Aug 5, 10 AM $ 0.00431
-0.28%
$ 66.19 million $ 4.17 million
Aug 5, 9 AM $ 0.00433
-1.43%
$ 66.38 million $ 4.22 million
Aug 5, 8 AM $ 0.00439
-0.05%
$ 67.32 million $ 4.12 million
Aug 5, 7 AM $ 0.00439
-0.78%
$ 67.36 million $ 4.3 million
Aug 5, 6 AM $ 0.00442
+1.94%
$ 67.89 million $ 4.55 million
Aug 5, 5 AM $ 0.00434
-0.10%
$ 66.6 million $ 4.39 million
Aug 5, 4 AM $ 0.00434
+0.60%
$ 66.66 million $ 4.33 million
Aug 5, 3 AM $ 0.00432
-0.31%
$ 66.26 million $ 4.37 million
Aug 5, 2 AM $ 0.00433
+0.88%
$ 66.47 million $ 4.35 million
Aug 5, 1 AM $ 0.00429
+0.69%
$ 65.89 million $ 4.33 million
Aug 5, 12 AM $ 0.00426
-0.30%
$ 65.44 million $ 4.27 million
Aug 4, 11 PM $ 0.00428
+0.08%
$ 65.64 million $ 4.3 million
Aug 4, 10 PM $ 0.00427
-1.34%
$ 65.59 million $ 4.26 million
Aug 4, 9 PM $ 0.00433
-0.61%
$ 66.47 million $ 4.19 million
Aug 4, 8 PM $ 0.00436
-0.18%
$ 66.88 million $ 4.24 million
Aug 4, 7 PM $ 0.00437
+2.02%
$ 67.01 million $ 4.19 million
Aug 4, 6 PM $ 0.00428
-0.89%
$ 65.68 million $ 3.88 million
Aug 4, 5 PM $ 0.00432
-0.41%
$ 66.27 million $ 3.82 million
Aug 4, 4 PM $ 0.00434
-1.61%
$ 66.55 million $ 3.76 million
Aug 4, 3 PM $ 0.00441
-0.48%
$ 67.63 million $ 3.56 million
Aug 4, 2 PM $ 0.00443
-0.74%
$ 67.96 million $ 3.53 million
Aug 4, 1 PM $ 0.00446
+0.23%
$ 68.47 million $ 3.41 million