Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.00574
+0.40%
$58.73 million $3.49 million
Oct 7, 2 AM $0.00572
-1.43%
$58.49 million $3.49 million
Oct 7, 1 AM $0.0058
-1.59%
$59.36 million $2.73 million
Oct 7, 12 AM $0.0059
-0.34%
$60.32 million $2.64 million
Oct 6, 11 PM $0.00592
+0.11%
$60.52 million $2.65 million
Oct 6, 10 PM $0.00591
+0.18%
$60.45 million $2.68 million
Oct 6, 9 PM $0.0059
+0.36%
$60.34 million $2.74 million
Oct 6, 8 PM $0.00588
+0.21%
$60.12 million $2.78 million
Oct 6, 7 PM $0.00587
-1.32%
$60 million $2.72 million
Oct 6, 6 PM $0.00595
-0.35%
$60.8 million $2.5 million
Oct 6, 5 PM $0.00597
+0.25%
$61.02 million $2.81 million
Oct 6, 4 PM $0.00595
-0.81%
$60.87 million $2.78 million
Oct 6, 3 PM $0.006
-0.44%
$61.36 million $2.75 million
Oct 6, 2 PM $0.00603
+0.27%
$61.63 million $2.77 million
Oct 6, 1 PM $0.00601
-0.33%
$61.46 million $2.83 million
Oct 6, 12 PM $0.00603
-0.72%
$61.67 million $2.86 million
Oct 6, 11 AM $0.00607
+0.52%
$62.11 million $2.99 million
Oct 6, 10 AM $0.00604
-0.16%
$61.79 million $2.96 million
Oct 6, 9 AM $0.00605
-0.26%
$61.89 million $2.97 million
Oct 6, 8 AM $0.00607
-0.14%
$62.05 million $2.99 million
Oct 6, 7 AM $0.00608
+0.34%
$62.14 million $3.1 million
Oct 6, 6 AM $0.00606
+0.54%
$61.93 million $3.11 million
Oct 6, 5 AM $0.00602
-1.07%
$61.59 million $3.1 million
Oct 6, 4 AM $0.00609
+0.67%
$62.26 million $2.65 million
Oct 6, 3 AM $0.00605
+0.00%
$61.85 million $2.69 million
Oct 6, 2 AM $0.00605
-0.74%
$61.85 million $2.66 million
Oct 6, 1 AM $0.00609
-0.66%
$62.31 million $2.72 million
Oct 6, 12 AM $0.00613
-0.62%
$62.72 million $2.73 million
Oct 5, 11 PM $0.00617
-0.29%
$63.11 million $2.74 million
Oct 5, 10 PM $0.00619
+0.28%
$63.29 million $2.73 million
Oct 5, 9 PM $0.00617
+0.93%
$63.12 million $2.81 million
Oct 5, 8 PM $0.00612
+0.42%
$62.53 million $2.79 million
Oct 5, 7 PM $0.00609
+0.04%
$62.27 million $2.8 million
Oct 5, 6 PM $0.00609
-1.04%
$62.25 million $2.91 million
Oct 5, 5 PM $0.00615
+0.62%
$62.9 million $2.65 million
Oct 5, 4 PM $0.00611
+0.15%
$62.52 million $2.69 million
Oct 5, 3 PM $0.0061
-0.12%
$62.42 million $2.67 million
Oct 5, 2 PM $0.00611
-1.87%
$62.49 million $2.76 million
Oct 5, 1 PM $0.00623
+0.40%
$63.68 million $2.71 million
Oct 5, 12 PM $0.0062
+0.31%
$63.43 million $2.67 million
Oct 5, 11 AM $0.00618
+0.11%
$63.23 million $2.49 million
Oct 5, 10 AM $0.00618
+1.01%
$63.16 million $2.49 million
Oct 5, 9 AM $0.00611
-0.13%
$62.53 million $2.48 million
Oct 5, 8 AM $0.00612
+0.06%
$62.55 million $2.63 million
Oct 5, 7 AM $0.00612
+0.86%
$62.51 million $2.52 million
Oct 5, 6 AM $0.00607
+0.47%
$61.98 million $2.52 million
Oct 5, 5 AM $0.00604
+0.53%
$61.69 million $2.49 million
Oct 5, 4 AM $0.00601
-0.55%
$61.36 million $2.51 million
Oct 5, 3 AM $0.00604
-1.14%
$61.7 million $2.44 million
Oct 5, 2 AM $0.00611
+0.37%
$62.41 million $2.45 million