Alchemy Pay Historical Data

ACH Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00633
-0.59%
$ 63.33 million $ 4.12 million
May 26, 7 PM $ 0.00637
+0.64%
$ 63.71 million $ 4.07 million
May 26, 6 PM $ 0.00633
+0.10%
$ 63.31 million $ 4.18 million
May 26, 5 PM $ 0.00632
-0.87%
$ 63.24 million $ 4.24 million
May 26, 4 PM $ 0.00638
+0.12%
$ 63.8 million $ 4.08 million
May 26, 3 PM $ 0.00637
-1.33%
$ 63.72 million $ 4.23 million
May 26, 2 PM $ 0.00646
-0.43%
$ 64.58 million $ 4.14 million
May 26, 1 PM $ 0.00649
-0.05%
$ 64.86 million $ 4.05 million
May 26, 12 PM $ 0.00649
-0.66%
$ 64.89 million $ 4.06 million
May 26, 11 AM $ 0.00653
+0.15%
$ 65.32 million $ 4.05 million
May 26, 10 AM $ 0.00652
+1.79%
$ 65.23 million $ 3.9 million
May 26, 9 AM $ 0.00641
+0.62%
$ 64.08 million $ 3.8 million
May 26, 8 AM $ 0.00637
-0.27%
$ 63.68 million $ 3.68 million
May 26, 7 AM $ 0.00638
-1.16%
$ 63.84 million $ 3.57 million
May 26, 6 AM $ 0.00646
-0.38%
$ 64.59 million $ 3.3 million
May 26, 5 AM $ 0.00648
+0.38%
$ 64.84 million $ 3.27 million
May 26, 4 AM $ 0.00646
+0.51%
$ 64.59 million $ 3.25 million
May 26, 3 AM $ 0.00643
-0.36%
$ 64.26 million $ 3.24 million
May 26, 2 AM $ 0.00645
-0.48%
$ 64.49 million $ 3.19 million
May 26, 1 AM $ 0.00648
+0.02%
$ 64.8 million $ 3.15 million
May 26, 12 AM $ 0.00648
-0.77%
$ 64.78 million $ 3.08 million
May 25, 11 PM $ 0.00653
+0.36%
$ 65.29 million $ 2.94 million
May 25, 10 PM $ 0.00651
-0.71%
$ 65.05 million $ 3.08 million
May 25, 9 PM $ 0.00655
-0.55%
$ 65.52 million $ 3.05 million
May 25, 8 PM $ 0.00659
-0.71%
$ 65.88 million $ 3.17 million
May 25, 7 PM $ 0.00664
-0.14%
$ 66.35 million $ 3.14 million
May 25, 6 PM $ 0.00664
+0.16%
$ 66.44 million $ 3.16 million
May 25, 5 PM $ 0.00663
-0.81%
$ 66.34 million $ 3.09 million
May 25, 4 PM $ 0.00669
+1.05%
$ 66.88 million $ 3.09 million
May 25, 3 PM $ 0.00662
+0.06%
$ 66.18 million $ 2.97 million
May 25, 2 PM $ 0.00661
+0.59%
$ 66.14 million $ 2.96 million
May 25, 1 PM $ 0.00658
-0.22%
$ 65.75 million $ 3.11 million
May 25, 12 PM $ 0.00659
-0.03%
$ 65.89 million $ 3.09 million
May 25, 11 AM $ 0.00659
-0.67%
$ 65.92 million $ 3.12 million
May 25, 10 AM $ 0.00664
+0.68%
$ 66.36 million $ 3.1 million
May 25, 9 AM $ 0.00659
-0.50%
$ 65.91 million $ 3.23 million
May 25, 8 AM $ 0.00662
+0.10%
$ 66.24 million $ 3.24 million
May 25, 7 AM $ 0.00662
-0.56%
$ 66.17 million $ 3.3 million
May 25, 6 AM $ 0.00665
-0.20%
$ 66.55 million $ 3.2 million
May 25, 5 AM $ 0.00667
+0.26%
$ 66.68 million $ 3.26 million
May 25, 4 AM $ 0.00665
+1.02%
$ 66.51 million $ 3.25 million
May 25, 3 AM $ 0.00658
+0.32%
$ 65.83 million $ 3.3 million
May 25, 2 AM $ 0.00656
+0.34%
$ 65.62 million $ 3.45 million
May 25, 1 AM $ 0.00654
-0.16%
$ 65.4 million $ 3.46 million
May 25, 12 AM $ 0.00655
+0.72%
$ 65.5 million $ 3.43 million
May 24, 11 PM $ 0.0065
-0.21%
$ 65.03 million $ 3.52 million
May 24, 10 PM $ 0.00652
+1.15%
$ 65.17 million $ 3.41 million
May 24, 9 PM $ 0.00644
-1.43%
$ 64.43 million $ 3.5 million
May 24, 8 PM $ 0.00654
+0.08%
$ 65.36 million $ 3.43 million
May 24, 7 PM $ 0.00653
-0.23%
$ 65.31 million $ 3.75 million