Alchemy Pay Historical Data

ACH Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00627
-0.28%
$ 62.73 million $ 4.63 million
May 28, 8 PM $ 0.00629
+1.23%
$ 62.9 million $ 4.81 million
May 28, 7 PM $ 0.00622
-0.64%
$ 62.17 million $ 5.14 million
May 28, 6 PM $ 0.00626
+0.00%
$ 62.56 million $ 5.42 million
May 28, 5 PM $ 0.00626
-0.70%
$ 62.57 million $ 5.35 million
May 28, 4 PM $ 0.0063
+1.24%
$ 62.99 million $ 5.49 million
May 28, 3 PM $ 0.00622
+0.43%
$ 62.22 million $ 5.47 million
May 28, 2 PM $ 0.00619
+1.22%
$ 61.95 million $ 5.51 million
May 28, 1 PM $ 0.00612
+0.37%
$ 61.2 million $ 5.44 million
May 28, 12 PM $ 0.0061
+0.24%
$ 60.98 million $ 5.4 million
May 28, 11 AM $ 0.00608
-0.48%
$ 60.83 million $ 5.35 million
May 28, 10 AM $ 0.00611
-1.15%
$ 61.13 million $ 5.19 million
May 28, 9 AM $ 0.00618
-0.11%
$ 61.84 million $ 5.15 million
May 28, 8 AM $ 0.00619
-0.44%
$ 61.9 million $ 5.24 million
May 28, 7 AM $ 0.00622
+1.17%
$ 62.17 million $ 5.14 million
May 28, 6 AM $ 0.00615
-0.01%
$ 61.45 million $ 5.06 million
May 28, 5 AM $ 0.00615
-1.42%
$ 61.46 million $ 4.98 million
May 28, 4 AM $ 0.00623
+0.31%
$ 62.35 million $ 4.88 million
May 28, 3 AM $ 0.00622
-1.89%
$ 62.16 million $ 4.61 million
May 28, 2 AM $ 0.00634
+1.25%
$ 63.36 million $ 3.4 million
May 28, 1 AM $ 0.00626
-0.77%
$ 62.58 million $ 4.09 million
May 28, 12 AM $ 0.00631
-1.10%
$ 63.06 million $ 4 million
May 27, 11 PM $ 0.00638
-0.49%
$ 63.76 million $ 3.96 million
May 27, 10 PM $ 0.00641
-0.59%
$ 64.08 million $ 3.94 million
May 27, 9 PM $ 0.00645
-3.42%
$ 64.46 million $ 3.97 million
May 27, 8 PM $ 0.00667
+2.28%
$ 66.74 million $ 3.96 million
May 27, 7 PM $ 0.00653
+0.10%
$ 65.25 million $ 3.65 million
May 27, 6 PM $ 0.00652
+1.75%
$ 65.19 million $ 3.41 million
May 27, 5 PM $ 0.00641
-0.05%
$ 64.07 million $ 3.35 million
May 27, 4 PM $ 0.00641
-0.77%
$ 64.1 million $ 3.42 million
May 27, 3 PM $ 0.00646
+0.87%
$ 64.6 million $ 3.46 million
May 27, 2 PM $ 0.0064
+1.17%
$ 64.04 million $ 3.54 million
May 27, 1 PM $ 0.00633
-0.88%
$ 63.3 million $ 3.57 million
May 27, 12 PM $ 0.00639
+1.08%
$ 63.86 million $ 3.52 million
May 27, 11 AM $ 0.00632
-0.66%
$ 63.18 million $ 3.54 million
May 27, 10 AM $ 0.00636
+1.45%
$ 63.6 million $ 3.62 million
May 27, 9 AM $ 0.00627
-0.66%
$ 62.69 million $ 3.6 million
May 27, 8 AM $ 0.00631
-0.08%
$ 63.1 million $ 3.64 million
May 27, 7 AM $ 0.00632
+0.31%
$ 63.15 million $ 3.69 million
May 27, 6 AM $ 0.0063
-0.04%
$ 62.96 million $ 3.96 million
May 27, 5 AM $ 0.0063
+0.39%
$ 62.98 million $ 3.93 million
May 27, 4 AM $ 0.00627
+0.20%
$ 62.74 million $ 3.96 million
May 27, 3 AM $ 0.00626
-1.32%
$ 62.61 million $ 3.87 million
May 27, 2 AM $ 0.00634
-0.71%
$ 63.45 million $ 3.84 million
May 27, 1 AM $ 0.00639
-0.56%
$ 63.9 million $ 3.92 million
May 27, 12 AM $ 0.00643
+0.67%
$ 64.27 million $ 4.04 million
May 26, 11 PM $ 0.00638
+0.62%
$ 63.84 million $ 4.15 million
May 26, 10 PM $ 0.00634
-1.09%
$ 63.44 million $ 4.21 million
May 26, 9 PM $ 0.00641
+1.27%
$ 64.14 million $ 4.2 million
May 26, 8 PM $ 0.00633
-0.59%
$ 63.33 million $ 4.12 million