Alchemy Pay Historical Data

ACH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00622
+0.21%
$ 62.17 million $ 2.93 million
Jun 1, 10 PM $ 0.0062
+0.26%
$ 62.04 million $ 2.91 million
Jun 1, 9 PM $ 0.00619
-0.79%
$ 61.88 million $ 2.94 million
Jun 1, 8 PM $ 0.00624
-0.33%
$ 62.37 million $ 2.98 million
Jun 1, 7 PM $ 0.00626
+0.16%
$ 62.58 million $ 3.01 million
Jun 1, 6 PM $ 0.00625
-0.26%
$ 62.49 million $ 3.01 million
Jun 1, 5 PM $ 0.00627
+0.68%
$ 62.65 million $ 3.07 million
Jun 1, 4 PM $ 0.00622
+1.27%
$ 62.23 million $ 3.07 million
Jun 1, 3 PM $ 0.00614
+0.75%
$ 61.45 million $ 3.02 million
Jun 1, 2 PM $ 0.0061
+0.01%
$ 60.99 million $ 2.76 million
Jun 1, 1 PM $ 0.0061
-0.83%
$ 60.99 million $ 2.63 million
Jun 1, 12 PM $ 0.00615
-0.14%
$ 61.5 million $ 2.31 million
Jun 1, 11 AM $ 0.00616
-0.28%
$ 61.58 million $ 2.29 million
Jun 1, 10 AM $ 0.00618
-0.29%
$ 61.75 million $ 2.22 million
Jun 1, 9 AM $ 0.00619
+0.49%
$ 61.93 million $ 2.21 million
Jun 1, 8 AM $ 0.00616
+0.02%
$ 61.63 million $ 2.21 million
Jun 1, 7 AM $ 0.00616
-0.71%
$ 61.61 million $ 2.19 million
Jun 1, 6 AM $ 0.00621
-0.49%
$ 62.05 million $ 2.21 million
Jun 1, 5 AM $ 0.00624
-0.54%
$ 62.36 million $ 2.15 million
Jun 1, 4 AM $ 0.00627
-0.95%
$ 62.69 million $ 2.11 million
Jun 1, 3 AM $ 0.00633
+0.05%
$ 63.29 million $ 2.1 million
Jun 1, 2 AM $ 0.00633
+0.98%
$ 63.26 million $ 2.08 million
Jun 1, 1 AM $ 0.00626
-1.28%
$ 62.65 million $ 2.07 million
Jun 1, 12 AM $ 0.00635
+0.74%
$ 63.46 million $ 2.05 million
May 31, 11 PM $ 0.0063
-0.28%
$ 63 million $ 2.05 million
May 31, 10 PM $ 0.00632
+0.60%
$ 63.18 million $ 2.08 million
May 31, 9 PM $ 0.00628
+0.86%
$ 62.8 million $ 2.02 million
May 31, 8 PM $ 0.00623
+0.89%
$ 62.26 million $ 2.05 million
May 31, 7 PM $ 0.00617
-0.14%
$ 61.72 million $ 2.06 million
May 31, 6 PM $ 0.00618
-0.18%
$ 61.8 million $ 2.07 million
May 31, 5 PM $ 0.00619
+0.76%
$ 61.91 million $ 2.13 million
May 31, 4 PM $ 0.00614
-0.43%
$ 61.45 million $ 2.18 million
May 31, 3 PM $ 0.00617
+0.13%
$ 61.71 million $ 2.34 million
May 31, 2 PM $ 0.00616
-1.50%
$ 61.63 million $ 2.9 million
May 31, 1 PM $ 0.00626
-0.40%
$ 62.57 million $ 2.77 million
May 31, 12 PM $ 0.00628
-0.02%
$ 62.82 million $ 2.8 million
May 31, 11 AM $ 0.00628
-0.38%
$ 62.83 million $ 2.8 million
May 31, 10 AM $ 0.00631
+0.34%
$ 63.07 million $ 2.8 million
May 31, 9 AM $ 0.00628
-0.19%
$ 62.85 million $ 2.82 million
May 31, 8 AM $ 0.0063
-0.29%
$ 62.96 million $ 2.8 million
May 31, 7 AM $ 0.00631
-0.84%
$ 63.15 million $ 2.75 million
May 31, 6 AM $ 0.00637
+0.55%
$ 63.68 million $ 2.7 million
May 31, 5 AM $ 0.00633
-0.61%
$ 63.33 million $ 2.78 million
May 31, 4 AM $ 0.00637
+0.13%
$ 63.72 million $ 2.86 million
May 31, 3 AM $ 0.00636
+0.22%
$ 63.64 million $ 2.91 million
May 31, 2 AM $ 0.00635
+0.42%
$ 63.5 million $ 2.98 million
May 31, 1 AM $ 0.00632
+0.47%
$ 63.23 million $ 2.92 million
May 31, 12 AM $ 0.00629
+0.48%
$ 62.94 million $ 3 million
May 30, 11 PM $ 0.00626
-0.13%
$ 62.63 million $ 3.05 million
May 30, 10 PM $ 0.00627
-0.72%
$ 62.71 million $ 3.06 million