Alchemy Pay Historical Data

ACH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00547
+1.06%
$ 54.68 million $ 5.99 million
Jun 8, 2 AM $ 0.00541
+0.53%
$ 54.11 million $ 5.88 million
Jun 8, 1 AM $ 0.00538
-0.47%
$ 53.82 million $ 5.86 million
Jun 8, 12 AM $ 0.00541
+1.36%
$ 54.08 million $ 5.9 million
Jun 7, 11 PM $ 0.00533
+0.32%
$ 53.34 million $ 5.87 million
Jun 7, 10 PM $ 0.00532
+1.42%
$ 53.18 million $ 5.87 million
Jun 7, 9 PM $ 0.00524
-0.17%
$ 52.43 million $ 5.55 million
Jun 7, 8 PM $ 0.00525
+2.20%
$ 52.52 million $ 5.39 million
Jun 7, 7 PM $ 0.00514
-1.82%
$ 51.39 million $ 5.21 million
Jun 7, 6 PM $ 0.00524
-0.71%
$ 52.36 million $ 4.91 million
Jun 7, 5 PM $ 0.00527
-0.41%
$ 52.74 million $ 4.7 million
Jun 7, 4 PM $ 0.0053
+0.96%
$ 52.96 million $ 4.67 million
Jun 7, 3 PM $ 0.00525
-1.20%
$ 52.45 million $ 4.37 million
Jun 7, 2 PM $ 0.00531
+0.92%
$ 53.09 million $ 4.05 million
Jun 7, 1 PM $ 0.00526
-0.26%
$ 52.6 million $ 3.64 million
Jun 7, 12 PM $ 0.00527
-1.55%
$ 52.74 million $ 3.39 million
Jun 7, 11 AM $ 0.00536
+0.01%
$ 53.57 million $ 2.89 million
Jun 7, 10 AM $ 0.00536
-1.24%
$ 53.57 million $ 2.78 million
Jun 7, 9 AM $ 0.00542
-1.20%
$ 54.24 million $ 2.55 million
Jun 7, 8 AM $ 0.00549
+1.84%
$ 54.9 million $ 2.42 million
Jun 7, 7 AM $ 0.00539
-0.25%
$ 53.91 million $ 2.25 million
Jun 7, 6 AM $ 0.0054
+0.48%
$ 54.04 million $ 2.25 million
Jun 7, 5 AM $ 0.00538
+1.39%
$ 53.78 million $ 2.26 million
Jun 7, 4 AM $ 0.0053
-0.41%
$ 53.04 million $ 2.4 million
Jun 7, 3 AM $ 0.00533
-0.86%
$ 53.26 million $ 2.69 million
Jun 7, 2 AM $ 0.00537
+0.08%
$ 53.72 million $ 2.71 million
Jun 7, 1 AM $ 0.00537
+2.90%
$ 53.68 million $ 2.71 million
Jun 7, 12 AM $ 0.00522
+0.29%
$ 52.16 million $ 2.62 million
Jun 6, 11 PM $ 0.0052
+0.43%
$ 52.01 million $ 2.63 million
Jun 6, 10 PM $ 0.00518
-0.38%
$ 51.79 million $ 2.65 million
Jun 6, 9 PM $ 0.0052
+0.49%
$ 51.99 million $ 2.69 million
Jun 6, 8 PM $ 0.00517
-0.27%
$ 51.74 million $ 2.7 million
Jun 6, 7 PM $ 0.00519
-0.46%
$ 51.88 million $ 2.86 million
Jun 6, 6 PM $ 0.00521
+0.78%
$ 52.12 million $ 3.23 million
Jun 6, 5 PM $ 0.00517
-1.69%
$ 51.72 million $ 3.59 million
Jun 6, 4 PM $ 0.00526
-0.23%
$ 52.61 million $ 4.12 million
Jun 6, 3 PM $ 0.00527
-1.08%
$ 52.73 million $ 4.28 million
Jun 6, 2 PM $ 0.00533
+0.08%
$ 53.31 million $ 4.58 million
Jun 6, 1 PM $ 0.00533
-0.20%
$ 53.27 million $ 4.78 million
Jun 6, 12 PM $ 0.00534
+1.21%
$ 53.37 million $ 5.04 million
Jun 6, 11 AM $ 0.00527
+0.65%
$ 52.73 million $ 5.15 million
Jun 6, 10 AM $ 0.00524
-1.67%
$ 52.39 million $ 5.22 million
Jun 6, 9 AM $ 0.00533
-0.54%
$ 53.28 million $ 5.21 million
Jun 6, 8 AM $ 0.00536
+0.56%
$ 53.57 million $ 5.18 million
Jun 6, 7 AM $ 0.00533
+0.62%
$ 53.28 million $ 5.17 million
Jun 6, 6 AM $ 0.00529
+0.31%
$ 52.95 million $ 5.42 million
Jun 6, 5 AM $ 0.00528
+2.63%
$ 52.79 million $ 5.9 million
Jun 6, 4 AM $ 0.00514
-3.78%
$ 51.45 million $ 5.72 million
Jun 6, 3 AM $ 0.00535
-0.43%
$ 53.47 million $ 5.58 million
Jun 6, 2 AM $ 0.00537
-0.85%
$ 53.7 million $ 5.71 million