Alchemy Pay Historical Data

ACH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0051
-0.18%
$ 51.02 million $ 4.15 million
Jun 10, 3 AM $ 0.00511
-0.34%
$ 51.11 million $ 4.38 million
Jun 10, 2 AM $ 0.00513
-1.29%
$ 51.29 million $ 4.43 million
Jun 10, 1 AM $ 0.0052
+0.07%
$ 51.96 million $ 4.51 million
Jun 10, 12 AM $ 0.0052
+0.44%
$ 51.99 million $ 4.57 million
Jun 9, 11 PM $ 0.00518
+0.63%
$ 51.76 million $ 4.8 million
Jun 9, 10 PM $ 0.00514
-0.35%
$ 51.4 million $ 4.84 million
Jun 9, 9 PM $ 0.00516
-0.44%
$ 51.59 million $ 4.89 million
Jun 9, 8 PM $ 0.00518
+1.31%
$ 51.81 million $ 5.09 million
Jun 9, 7 PM $ 0.00511
-0.29%
$ 51.14 million $ 5.13 million
Jun 9, 6 PM $ 0.00513
-0.27%
$ 51.3 million $ 5.16 million
Jun 9, 5 PM $ 0.00514
+1.04%
$ 51.43 million $ 5.13 million
Jun 9, 4 PM $ 0.00509
+0.34%
$ 50.91 million $ 5.17 million
Jun 9, 3 PM $ 0.00507
-1.00%
$ 50.73 million $ 5.16 million
Jun 9, 2 PM $ 0.00512
-1.46%
$ 51.23 million $ 5.23 million
Jun 9, 1 PM $ 0.0052
-0.29%
$ 51.99 million $ 5.04 million
Jun 9, 12 PM $ 0.00521
+0.33%
$ 52.14 million $ 5.07 million
Jun 9, 11 AM $ 0.0052
+1.09%
$ 51.96 million $ 4.97 million
Jun 9, 10 AM $ 0.00514
-0.01%
$ 51.4 million $ 4.91 million
Jun 9, 9 AM $ 0.00514
-1.44%
$ 51.41 million $ 4.78 million
Jun 9, 8 AM $ 0.00521
+0.17%
$ 52.14 million $ 4.77 million
Jun 9, 7 AM $ 0.0052
-0.63%
$ 52.05 million $ 4.7 million
Jun 9, 6 AM $ 0.00524
-0.19%
$ 52.38 million $ 4.57 million
Jun 9, 5 AM $ 0.00525
+0.32%
$ 52.46 million $ 4.35 million
Jun 9, 4 AM $ 0.00523
+1.47%
$ 52.29 million $ 4.32 million
Jun 9, 3 AM $ 0.00515
-0.21%
$ 51.51 million $ 4.37 million
Jun 9, 2 AM $ 0.00516
-1.15%
$ 51.61 million $ 4.34 million
Jun 9, 1 AM $ 0.00522
+0.46%
$ 52.21 million $ 4.23 million
Jun 9, 12 AM $ 0.0052
-2.36%
$ 51.98 million $ 4.19 million
Jun 8, 11 PM $ 0.00533
-0.65%
$ 53.25 million $ 3.91 million
Jun 8, 10 PM $ 0.00536
-1.31%
$ 53.6 million $ 3.86 million
Jun 8, 9 PM $ 0.00543
+0.67%
$ 54.31 million $ 4.09 million
Jun 8, 8 PM $ 0.0054
+0.10%
$ 53.95 million $ 3.98 million
Jun 8, 7 PM $ 0.00539
+0.17%
$ 53.9 million $ 4.11 million
Jun 8, 6 PM $ 0.00538
-0.05%
$ 53.81 million $ 4.28 million
Jun 8, 5 PM $ 0.00538
+0.45%
$ 53.84 million $ 4.43 million
Jun 8, 4 PM $ 0.00536
+0.25%
$ 53.6 million $ 4.4 million
Jun 8, 3 PM $ 0.00535
-0.28%
$ 53.46 million $ 4.55 million
Jun 8, 2 PM $ 0.00536
+0.05%
$ 53.61 million $ 4.8 million
Jun 8, 1 PM $ 0.00536
-0.33%
$ 53.58 million $ 5.13 million
Jun 8, 12 PM $ 0.00538
+0.07%
$ 53.76 million $ 5.27 million
Jun 8, 11 AM $ 0.00537
+1.13%
$ 53.72 million $ 5.69 million
Jun 8, 10 AM $ 0.00531
-0.49%
$ 53.12 million $ 5.77 million
Jun 8, 9 AM $ 0.00534
+0.76%
$ 53.38 million $ 6.02 million
Jun 8, 8 AM $ 0.0053
-0.62%
$ 52.97 million $ 6.22 million
Jun 8, 7 AM $ 0.00533
+0.33%
$ 53.31 million $ 6.36 million
Jun 8, 6 AM $ 0.00531
+0.22%
$ 53.13 million $ 6.44 million
Jun 8, 5 AM $ 0.0053
-1.13%
$ 53.01 million $ 6.44 million
Jun 8, 4 AM $ 0.00536
-1.94%
$ 53.62 million $ 6.27 million
Jun 8, 3 AM $ 0.00547
+1.06%
$ 54.68 million $ 5.99 million