Alchemy Pay Historical Data

ACH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00539
-0.36%
$ 53.91 million $ 5.22 million
Jun 12, 4 AM $ 0.00541
-0.26%
$ 54.1 million $ 5.19 million
Jun 12, 3 AM $ 0.00542
+0.40%
$ 54.24 million $ 5.32 million
Jun 12, 2 AM $ 0.0054
-0.13%
$ 54.03 million $ 5.21 million
Jun 12, 1 AM $ 0.00541
-0.90%
$ 54.1 million $ 5.23 million
Jun 12, 12 AM $ 0.00546
+0.13%
$ 54.59 million $ 5.2 million
Jun 11, 11 PM $ 0.00545
+0.46%
$ 54.52 million $ 5.28 million
Jun 11, 10 PM $ 0.00543
-0.27%
$ 54.27 million $ 5.5 million
Jun 11, 9 PM $ 0.00544
-0.42%
$ 54.45 million $ 5.63 million
Jun 11, 8 PM $ 0.00547
+0.37%
$ 54.68 million $ 5.65 million
Jun 11, 7 PM $ 0.00545
-0.14%
$ 54.47 million $ 5.5 million
Jun 11, 6 PM $ 0.00546
+0.07%
$ 54.55 million $ 5.45 million
Jun 11, 5 PM $ 0.00545
+2.66%
$ 54.51 million $ 5.35 million
Jun 11, 4 PM $ 0.00531
+0.44%
$ 53.1 million $ 5.1 million
Jun 11, 3 PM $ 0.00529
+0.78%
$ 52.87 million $ 5.1 million
Jun 11, 2 PM $ 0.00525
+0.37%
$ 52.46 million $ 4.91 million
Jun 11, 1 PM $ 0.00523
+0.70%
$ 52.27 million $ 4.83 million
Jun 11, 12 PM $ 0.00519
-1.02%
$ 51.9 million $ 4.87 million
Jun 11, 11 AM $ 0.00524
+0.49%
$ 52.44 million $ 4.87 million
Jun 11, 10 AM $ 0.00522
+0.03%
$ 52.18 million $ 4.71 million
Jun 11, 9 AM $ 0.00522
+0.94%
$ 52.2 million $ 4.27 million
Jun 11, 8 AM $ 0.00517
+0.58%
$ 51.71 million $ 4.23 million
Jun 11, 7 AM $ 0.00514
+0.33%
$ 51.42 million $ 4.25 million
Jun 11, 6 AM $ 0.00513
-0.23%
$ 51.25 million $ 4.17 million
Jun 11, 5 AM $ 0.00514
-0.55%
$ 51.37 million $ 4.19 million
Jun 11, 4 AM $ 0.00517
+0.57%
$ 51.65 million $ 4.11 million
Jun 11, 3 AM $ 0.00514
+1.24%
$ 51.36 million $ 3.96 million
Jun 11, 2 AM $ 0.00507
-0.81%
$ 50.73 million $ 3.9 million
Jun 11, 1 AM $ 0.00511
+1.04%
$ 51.15 million $ 3.88 million
Jun 11, 12 AM $ 0.00506
+0.70%
$ 50.62 million $ 3.8 million
Jun 10, 11 PM $ 0.00503
+1.05%
$ 50.27 million $ 3.72 million
Jun 10, 10 PM $ 0.00497
+0.71%
$ 49.75 million $ 3.63 million
Jun 10, 9 PM $ 0.00494
-1.81%
$ 49.4 million $ 3.56 million
Jun 10, 8 PM $ 0.00503
-0.45%
$ 50.31 million $ 3.51 million
Jun 10, 7 PM $ 0.00505
-1.43%
$ 50.53 million $ 3.49 million
Jun 10, 6 PM $ 0.00513
+0.37%
$ 51.27 million $ 3.51 million
Jun 10, 5 PM $ 0.00511
-1.37%
$ 51.08 million $ 3.54 million
Jun 10, 4 PM $ 0.00518
-0.18%
$ 51.79 million $ 3.5 million
Jun 10, 3 PM $ 0.00519
+0.52%
$ 51.88 million $ 3.52 million
Jun 10, 2 PM $ 0.00516
-0.39%
$ 51.61 million $ 3.52 million
Jun 10, 1 PM $ 0.00518
+1.72%
$ 51.81 million $ 3.7 million
Jun 10, 12 PM $ 0.00509
+1.73%
$ 50.93 million $ 3.52 million
Jun 10, 11 AM $ 0.00501
-1.14%
$ 50.09 million $ 3.52 million
Jun 10, 10 AM $ 0.00507
+0.04%
$ 50.66 million $ 3.53 million
Jun 10, 9 AM $ 0.00506
-0.21%
$ 50.64 million $ 3.66 million
Jun 10, 8 AM $ 0.00508
-0.80%
$ 50.75 million $ 3.64 million
Jun 10, 7 AM $ 0.00512
+0.03%
$ 51.16 million $ 3.64 million
Jun 10, 6 AM $ 0.00511
+0.27%
$ 51.14 million $ 3.78 million
Jun 10, 5 AM $ 0.0051
-0.03%
$ 51.01 million $ 3.94 million
Jun 10, 4 AM $ 0.0051
-0.18%
$ 51.02 million $ 4.15 million