Alchemy Pay Historical Data

ACH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0142
+4.67%
$141.71 million $8.22 million
Jul 25, 2022 $0.0136
-4.32%
$135.85 million $3.21 million
Jul 24, 2022 $0.0142
-5.62%
$141.98 million $5.76 million
Jul 23, 2022 $0.015
-7.99%
$150.38 million $8.04 million
Jul 22, 2022 $0.0163
+1.38%
$163.34 million $5.86 million
Jul 21, 2022 $0.0161
-6.84%
$161.36 million $25.52 million
Jul 20, 2022 $0.0172
-7.08%
$172.43 million $60.91 million
Jul 19, 2022 $0.0183
+40.72%
$182.88 million $24.23 million
Jul 18, 2022 $0.013
+4.44%
$129.76 million $2.96 million
Jul 17, 2022 $0.0124
-2.28%
$124.39 million $2.93 million
Jul 16, 2022 $0.0127
+3.59%
$127.18 million $1.57 million
Jul 15, 2022 $0.0123
+1.65%
$122.77 million $2.04 million
Jul 14, 2022 $0.0121
+1.15%
$120.77 million $2.45 million
Jul 13, 2022 $0.0119
+2.43%
$119.4 million $3.96 million
Jul 12, 2022 $0.0117
-0.97%
$116.64 million $2.87 million
Jul 11, 2022 $0.0118
-5.81%
$117.79 million $1.66 million
Jul 10, 2022 $0.0125
-5.02%
$125.05 million $1.57 million
Jul 9, 2022 $0.0132
+0.96%
$131.9 million $2 million
Jul 8, 2022 $0.0131
+4.93%
$130.53 million $7.18 million
Jul 7, 2022 $0.0124
+2.57%
$124.4 million $4.1 million
Jul 6, 2022 $0.0121
+1.06%
$121.29 million $1.02 million
Jul 5, 2022 $0.012
-2.81%
$120.01 million $1.18 million
Jul 4, 2022 $0.0123
+2.23%
$123.49 million $1.19 million
Jul 3, 2022 $0.0121
-0.59%
$120.79 million $755,959
Jul 2, 2022 $0.0122
-0.31%
$121.51 million $1.3 million
Jul 1, 2022 $0.0122
-1.76%
$121.84 million $2.56 million
Jun 30, 2022 $0.0124
+5.29%
$124.18 million $4.27 million
Jun 29, 2022 $0.0118
-0.30%
$117.83 million $2.24 million
Jun 28, 2022 $0.0118
-5.92%
$118.23 million $4.22 million
Jun 27, 2022 $0.0126
+3.61%
$125.8 million $2.99 million
Jun 26, 2022 $0.0121
-3.15%
$121.44 million $1.69 million
Jun 25, 2022 $0.0125
+3.13%
$125.12 million $2.19 million
Jun 24, 2022 $0.0121
-0.89%
$121.41 million $3.41 million
Jun 23, 2022 $0.0123
+1.29%
$122.55 million $2.38 million
Jun 22, 2022 $0.0121
-9.10%
$121.04 million $3.36 million
Jun 21, 2022 $0.0133
+5.96%
$132.98 million $3.4 million
Jun 20, 2022 $0.0125
+1.43%
$125.46 million $2.46 million
Jun 19, 2022 $0.0124
+5.78%
$123.7 million $4.37 million
Jun 18, 2022 $0.0117
-3.27%
$116.94 million $1.76 million
Jun 17, 2022 $0.0121
-0.80%
$120.89 million $1.54 million
Jun 16, 2022 $0.0122
-2.65%
$121.87 million $4.82 million
Jun 15, 2022 $0.0125
+1.36%
$125.14 million $3.65 million
Jun 14, 2022 $0.0124
-2.18%
$124.03 million $3.75 million
Jun 13, 2022 $0.0126
+2.63%
$126.34 million $7.51 million
Jun 12, 2022 $0.0123
-6.19%
$123.42 million $2.23 million
Jun 11, 2022 $0.0132
-7.68%
$131.56 million $2.01 million
Jun 10, 2022 $0.0143
-3.60%
$142.5 million $1.95 million
Jun 9, 2022 $0.0148
-2.90%
$147.77 million $2.78 million
Jun 8, 2022 $0.0152
+1.62%
$151.97 million $2.44 million
Jun 7, 2022 $0.015
-1.50%
$149.61 million $2.44 million