Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00539
-0.17%
$ 53.94 million $ 2.78 million
Jun 14, 6 AM $ 0.0054
-0.22%
$ 54.03 million $ 2.73 million
Jun 14, 5 AM $ 0.00541
-0.07%
$ 54.15 million $ 2.72 million
Jun 14, 4 AM $ 0.00542
-0.53%
$ 54.19 million $ 2.78 million
Jun 14, 3 AM $ 0.00545
+0.11%
$ 54.48 million $ 2.77 million
Jun 14, 2 AM $ 0.00544
-0.11%
$ 54.42 million $ 2.84 million
Jun 14, 1 AM $ 0.00545
+0.19%
$ 54.48 million $ 2.85 million
Jun 14, 12 AM $ 0.00544
-0.25%
$ 54.37 million $ 2.81 million
Jun 13, 11 PM $ 0.00545
-0.01%
$ 54.51 million $ 2.85 million
Jun 13, 10 PM $ 0.00545
-0.27%
$ 54.52 million $ 2.89 million
Jun 13, 9 PM $ 0.00547
+0.77%
$ 54.66 million $ 3.01 million
Jun 13, 8 PM $ 0.00542
-0.26%
$ 54.25 million $ 3.04 million
Jun 13, 7 PM $ 0.00544
+0.22%
$ 54.39 million $ 3.04 million
Jun 13, 6 PM $ 0.00543
-0.35%
$ 54.27 million $ 3.08 million
Jun 13, 5 PM $ 0.00545
-0.46%
$ 54.45 million $ 3.28 million
Jun 13, 4 PM $ 0.00547
-0.41%
$ 54.7 million $ 3.4 million
Jun 13, 3 PM $ 0.00549
+0.18%
$ 54.93 million $ 3.52 million
Jun 13, 2 PM $ 0.00548
-0.20%
$ 54.83 million $ 3.72 million
Jun 13, 1 PM $ 0.00549
-0.27%
$ 54.94 million $ 3.82 million
Jun 13, 12 PM $ 0.00551
-0.64%
$ 55.09 million $ 3.93 million
Jun 13, 11 AM $ 0.00554
+1.47%
$ 55.44 million $ 3.92 million
Jun 13, 10 AM $ 0.00546
-0.30%
$ 54.63 million $ 3.93 million
Jun 13, 9 AM $ 0.00548
-0.43%
$ 54.8 million $ 3.93 million
Jun 13, 8 AM $ 0.0055
+0.18%
$ 55.04 million $ 3.92 million
Jun 13, 7 AM $ 0.00549
-0.04%
$ 54.94 million $ 3.94 million
Jun 13, 6 AM $ 0.0055
+0.80%
$ 54.96 million $ 4 million
Jun 13, 5 AM $ 0.00545
+0.32%
$ 54.53 million $ 4.01 million
Jun 13, 4 AM $ 0.00544
-0.80%
$ 54.35 million $ 4.06 million
Jun 13, 3 AM $ 0.00548
-0.39%
$ 54.79 million $ 4 million
Jun 13, 2 AM $ 0.0055
-0.65%
$ 55 million $ 3.99 million
Jun 13, 1 AM $ 0.00554
+0.37%
$ 55.36 million $ 3.83 million
Jun 13, 12 AM $ 0.00552
+0.38%
$ 55.16 million $ 3.9 million
Jun 12, 11 PM $ 0.00549
+0.37%
$ 54.95 million $ 3.83 million
Jun 12, 10 PM $ 0.00547
+0.95%
$ 54.75 million $ 3.83 million
Jun 12, 9 PM $ 0.00542
-0.22%
$ 54.23 million $ 3.74 million
Jun 12, 8 PM $ 0.00544
+0.06%
$ 54.35 million $ 3.71 million
Jun 12, 7 PM $ 0.00543
+0.12%
$ 54.35 million $ 3.91 million
Jun 12, 6 PM $ 0.00543
-0.26%
$ 54.28 million $ 3.95 million
Jun 12, 5 PM $ 0.00544
-0.14%
$ 54.42 million $ 3.88 million
Jun 12, 4 PM $ 0.00545
-0.02%
$ 54.5 million $ 4.04 million
Jun 12, 3 PM $ 0.00545
-1.24%
$ 54.51 million $ 4.08 million
Jun 12, 2 PM $ 0.00552
+1.82%
$ 55.19 million $ 4.38 million
Jun 12, 1 PM $ 0.00542
-0.70%
$ 54.2 million $ 4.42 million
Jun 12, 12 PM $ 0.00546
+0.08%
$ 54.58 million $ 4.44 million
Jun 12, 11 AM $ 0.00545
-0.02%
$ 54.54 million $ 4.55 million
Jun 12, 10 AM $ 0.00546
-0.36%
$ 54.55 million $ 4.79 million
Jun 12, 9 AM $ 0.00548
+0.45%
$ 54.75 million $ 5.21 million
Jun 12, 8 AM $ 0.00545
+0.89%
$ 54.51 million $ 5.22 million
Jun 12, 7 AM $ 0.0054
+0.24%
$ 54.03 million $ 5.24 million
Jun 12, 6 AM $ 0.00539
-0.02%
$ 53.9 million $ 5.24 million