Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00429
+0.56%
$ 65.79 million $ 1.54 million
Aug 8, 3 PM $ 0.00426
+0.63%
$ 65.42 million $ 1.48 million
Aug 8, 2 PM $ 0.00424
-0.10%
$ 65.01 million $ 1.36 million
Aug 8, 1 PM $ 0.00424
+0.03%
$ 65.08 million $ 1.68 million
Aug 8, 12 PM $ 0.00424
+0.51%
$ 65.06 million $ 1.8 million
Aug 8, 11 AM $ 0.00422
-0.12%
$ 64.73 million $ 1.84 million
Aug 8, 10 AM $ 0.00422
-0.85%
$ 64.8 million $ 1.72 million
Aug 8, 9 AM $ 0.00426
+0.22%
$ 65.36 million $ 2.01 million
Aug 8, 8 AM $ 0.00425
-0.64%
$ 65.22 million $ 2.05 million
Aug 8, 7 AM $ 0.00428
-0.22%
$ 65.64 million $ 2.12 million
Aug 8, 6 AM $ 0.00429
+0.29%
$ 65.79 million $ 2.43 million
Aug 8, 5 AM $ 0.00427
+0.17%
$ 65.6 million $ 2.63 million
Aug 8, 4 AM $ 0.00427
-0.67%
$ 65.48 million $ 2.65 million
Aug 8, 3 AM $ 0.0043
+0.33%
$ 65.92 million $ 2.69 million
Aug 8, 2 AM $ 0.00428
+0.19%
$ 65.71 million $ 2.72 million
Aug 8, 1 AM $ 0.00427
-0.51%
$ 65.58 million $ 2.78 million
Aug 8, 12 AM $ 0.0043
+0.90%
$ 65.92 million $ 2.82 million
Aug 7, 11 PM $ 0.00426
+0.28%
$ 65.34 million $ 2.87 million
Aug 7, 10 PM $ 0.00425
-0.14%
$ 65.15 million $ 2.98 million
Aug 7, 9 PM $ 0.00425
-0.48%
$ 65.24 million $ 3.05 million
Aug 7, 8 PM $ 0.00427
+0.15%
$ 65.55 million $ 3.06 million
Aug 7, 7 PM $ 0.00427
-0.05%
$ 65.45 million $ 3.08 million
Aug 7, 6 PM $ 0.00427
-0.43%
$ 65.49 million $ 3.13 million
Aug 7, 5 PM $ 0.00429
-0.64%
$ 65.77 million $ 3.18 million
Aug 7, 4 PM $ 0.00431
-0.39%
$ 66.2 million $ 3.28 million
Aug 7, 3 PM $ 0.00433
+1.37%
$ 66.46 million $ 3.4 million
Aug 7, 2 PM $ 0.00427
-0.66%
$ 65.56 million $ 3.42 million
Aug 7, 1 PM $ 0.0043
-0.34%
$ 66 million $ 3.33 million
Aug 7, 12 PM $ 0.00432
+0.84%
$ 66.23 million $ 3.27 million
Aug 7, 11 AM $ 0.00428
+0.13%
$ 65.67 million $ 3.23 million
Aug 7, 10 AM $ 0.00427
+0.23%
$ 65.59 million $ 3.08 million
Aug 7, 9 AM $ 0.00426
-0.25%
$ 65.43 million $ 3.21 million
Aug 7, 8 AM $ 0.00427
-1.00%
$ 65.6 million $ 2.73 million
Aug 7, 7 AM $ 0.00432
-0.24%
$ 66.26 million $ 3.26 million
Aug 7, 6 AM $ 0.00433
-1.95%
$ 66.42 million $ 2.98 million
Aug 7, 5 AM $ 0.00441
+0.79%
$ 67.74 million $ 2.93 million
Aug 7, 4 AM $ 0.00438
-0.14%
$ 67.21 million $ 2.94 million
Aug 7, 3 AM $ 0.00439
+0.12%
$ 67.3 million $ 2.98 million
Aug 7, 2 AM $ 0.00438
-0.70%
$ 67.22 million $ 3.01 million
Aug 7, 1 AM $ 0.00441
-0.86%
$ 67.69 million $ 2.98 million
Aug 7, 12 AM $ 0.00445
+0.28%
$ 68.28 million $ 2.97 million
Aug 6, 11 PM $ 0.00444
+1.03%
$ 68.09 million $ 3.04 million
Aug 6, 10 PM $ 0.00439
-0.60%
$ 67.39 million $ 2.98 million
Aug 6, 9 PM $ 0.00442
-0.66%
$ 67.8 million $ 2.96 million
Aug 6, 8 PM $ 0.00445
-0.26%
$ 68.26 million $ 3.07 million
Aug 6, 7 PM $ 0.00446
-0.75%
$ 68.44 million $ 3.07 million
Aug 6, 6 PM $ 0.00449
+0.09%
$ 68.95 million $ 3.04 million
Aug 6, 5 PM $ 0.00449
-0.96%
$ 68.89 million $ 3.02 million
Aug 6, 4 PM $ 0.00453
+0.90%
$ 69.56 million $ 2.93 million
Aug 6, 3 PM $ 0.00449
+0.08%
$ 68.94 million $ 2.8 million