Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00552
+1.31%
$ 55.16 million $ 4.17 million
Jun 16, 7 AM $ 0.00545
+0.47%
$ 54.45 million $ 4.16 million
Jun 16, 6 AM $ 0.00542
+0.18%
$ 54.2 million $ 4.21 million
Jun 16, 5 AM $ 0.00541
+0.35%
$ 54.1 million $ 4.13 million
Jun 16, 4 AM $ 0.00539
-1.05%
$ 53.91 million $ 4.24 million
Jun 16, 3 AM $ 0.00545
+0.89%
$ 54.48 million $ 4.24 million
Jun 16, 2 AM $ 0.0054
-0.58%
$ 54 million $ 4.36 million
Jun 16, 1 AM $ 0.00543
-0.54%
$ 54.31 million $ 4.32 million
Jun 16, 12 AM $ 0.00546
-0.02%
$ 54.61 million $ 4.29 million
Jun 15, 11 PM $ 0.00546
+0.71%
$ 54.62 million $ 4.41 million
Jun 15, 10 PM $ 0.00542
-1.30%
$ 54.24 million $ 4.37 million
Jun 15, 9 PM $ 0.0055
+0.25%
$ 54.95 million $ 4.43 million
Jun 15, 8 PM $ 0.00548
-0.67%
$ 54.82 million $ 4.63 million
Jun 15, 7 PM $ 0.00552
-2.01%
$ 55.19 million $ 4.62 million
Jun 15, 6 PM $ 0.00563
+0.77%
$ 56.32 million $ 4.54 million
Jun 15, 5 PM $ 0.00559
-0.86%
$ 55.89 million $ 3.43 million
Jun 15, 4 PM $ 0.00564
-0.10%
$ 56.38 million $ 4.4 million
Jun 15, 3 PM $ 0.00564
+0.22%
$ 56.44 million $ 4.32 million
Jun 15, 2 PM $ 0.00563
-0.17%
$ 56.31 million $ 4.09 million
Jun 15, 1 PM $ 0.00564
+0.39%
$ 56.41 million $ 4.22 million
Jun 15, 12 PM $ 0.00562
-0.41%
$ 56.15 million $ 4.41 million
Jun 15, 11 AM $ 0.00564
+0.39%
$ 56.38 million $ 4.29 million
Jun 15, 10 AM $ 0.00562
+0.47%
$ 56.17 million $ 4.15 million
Jun 15, 9 AM $ 0.00559
+0.54%
$ 55.91 million $ 4.08 million
Jun 15, 8 AM $ 0.00556
-0.04%
$ 55.6 million $ 4.13 million
Jun 15, 7 AM $ 0.00556
-0.97%
$ 55.62 million $ 4.17 million
Jun 15, 6 AM $ 0.00562
-0.88%
$ 56.17 million $ 4.14 million
Jun 15, 5 AM $ 0.00567
+1.70%
$ 56.67 million $ 4.14 million
Jun 15, 4 AM $ 0.00557
-0.80%
$ 55.72 million $ 4.01 million
Jun 15, 3 AM $ 0.00562
+1.64%
$ 56.17 million $ 3.91 million
Jun 15, 2 AM $ 0.00553
+0.61%
$ 55.26 million $ 3.68 million
Jun 15, 1 AM $ 0.00549
-0.60%
$ 54.92 million $ 3.73 million
Jun 15, 12 AM $ 0.00553
-1.70%
$ 55.26 million $ 3.73 million
Jun 14, 11 PM $ 0.00562
+3.00%
$ 56.21 million $ 3.59 million
Jun 14, 10 PM $ 0.00546
-0.66%
$ 54.59 million $ 3.53 million
Jun 14, 9 PM $ 0.00549
+4.35%
$ 54.95 million $ 3.45 million
Jun 14, 8 PM $ 0.00527
+0.50%
$ 52.66 million $ 3.21 million
Jun 14, 7 PM $ 0.00524
+0.05%
$ 52.4 million $ 3.26 million
Jun 14, 6 PM $ 0.00524
+0.24%
$ 52.37 million $ 3.28 million
Jun 14, 5 PM $ 0.00522
-0.73%
$ 52.25 million $ 3.3 million
Jun 14, 4 PM $ 0.00526
+0.32%
$ 52.63 million $ 3.27 million
Jun 14, 3 PM $ 0.00525
-0.04%
$ 52.46 million $ 3.23 million
Jun 14, 2 PM $ 0.00525
-0.87%
$ 52.48 million $ 3.3 million
Jun 14, 1 PM $ 0.00529
-1.16%
$ 52.94 million $ 3.19 million
Jun 14, 12 PM $ 0.00535
-0.51%
$ 53.54 million $ 2.8 million
Jun 14, 11 AM $ 0.00538
-0.14%
$ 53.81 million $ 2.85 million
Jun 14, 10 AM $ 0.00539
-0.38%
$ 53.88 million $ 2.85 million
Jun 14, 9 AM $ 0.00541
+0.24%
$ 54.09 million $ 2.91 million
Jun 14, 8 AM $ 0.0054
+0.03%
$ 53.95 million $ 2.86 million
Jun 14, 7 AM $ 0.00539
-0.17%
$ 53.94 million $ 2.78 million