Alchemy Pay Historical Data

ACH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00528
+1.06%
$ 52.8 million $ 3.94 million
Jun 18, 8 AM $ 0.00522
-0.22%
$ 52.24 million $ 4.02 million
Jun 18, 7 AM $ 0.00524
+0.31%
$ 52.37 million $ 4.11 million
Jun 18, 6 AM $ 0.00522
+0.24%
$ 52.21 million $ 4.12 million
Jun 18, 5 AM $ 0.00521
-0.01%
$ 52.08 million $ 4.17 million
Jun 18, 4 AM $ 0.00521
-1.05%
$ 52.09 million $ 4.17 million
Jun 18, 3 AM $ 0.00526
-1.39%
$ 52.64 million $ 4.15 million
Jun 18, 2 AM $ 0.00534
+1.14%
$ 53.38 million $ 4.13 million
Jun 18, 1 AM $ 0.00528
-0.51%
$ 52.78 million $ 4.08 million
Jun 18, 12 AM $ 0.0053
-0.40%
$ 53.03 million $ 4.07 million
Jun 17, 11 PM $ 0.00532
+0.85%
$ 53.22 million $ 4.06 million
Jun 17, 10 PM $ 0.00528
+0.29%
$ 52.77 million $ 4.09 million
Jun 17, 9 PM $ 0.00526
-1.22%
$ 52.62 million $ 4.1 million
Jun 17, 8 PM $ 0.00533
+0.79%
$ 53.28 million $ 4.11 million
Jun 17, 7 PM $ 0.00529
-2.27%
$ 52.86 million $ 4.04 million
Jun 17, 6 PM $ 0.00541
-1.24%
$ 54.09 million $ 3.65 million
Jun 17, 5 PM $ 0.00548
+0.43%
$ 54.76 million $ 3.45 million
Jun 17, 4 PM $ 0.00545
+0.01%
$ 54.53 million $ 3.47 million
Jun 17, 3 PM $ 0.00545
+1.77%
$ 54.53 million $ 3.42 million
Jun 17, 2 PM $ 0.00536
-0.42%
$ 53.58 million $ 3.44 million
Jun 17, 1 PM $ 0.00538
-0.13%
$ 53.8 million $ 3.5 million
Jun 17, 12 PM $ 0.00539
+0.13%
$ 53.87 million $ 3.57 million
Jun 17, 11 AM $ 0.00538
-0.14%
$ 53.8 million $ 3.56 million
Jun 17, 10 AM $ 0.00539
+0.56%
$ 53.88 million $ 3.62 million
Jun 17, 9 AM $ 0.00536
+0.34%
$ 53.58 million $ 3.58 million
Jun 17, 8 AM $ 0.00534
-2.11%
$ 53.4 million $ 3.52 million
Jun 17, 7 AM $ 0.00545
+0.83%
$ 54.55 million $ 3.38 million
Jun 17, 6 AM $ 0.00541
-1.00%
$ 54.1 million $ 3.33 million
Jun 17, 5 AM $ 0.00546
-0.49%
$ 54.64 million $ 3.41 million
Jun 17, 4 AM $ 0.00549
+0.28%
$ 54.91 million $ 3.46 million
Jun 17, 3 AM $ 0.00548
-1.26%
$ 54.76 million $ 3.52 million
Jun 17, 2 AM $ 0.00555
+0.49%
$ 55.46 million $ 3.56 million
Jun 17, 1 AM $ 0.00552
+0.92%
$ 55.19 million $ 3.6 million
Jun 17, 12 AM $ 0.00547
-0.77%
$ 54.69 million $ 3.62 million
Jun 16, 11 PM $ 0.00551
-0.56%
$ 55.12 million $ 3.63 million
Jun 16, 10 PM $ 0.00554
+0.91%
$ 55.42 million $ 3.69 million
Jun 16, 9 PM $ 0.00549
-0.37%
$ 54.93 million $ 3.62 million
Jun 16, 8 PM $ 0.00551
+2.37%
$ 55.13 million $ 3.57 million
Jun 16, 7 PM $ 0.00539
-0.75%
$ 53.85 million $ 3.51 million
Jun 16, 6 PM $ 0.00543
+0.19%
$ 54.26 million $ 3.48 million
Jun 16, 5 PM $ 0.00542
+1.51%
$ 54.16 million $ 3.52 million
Jun 16, 4 PM $ 0.00533
+0.20%
$ 53.35 million $ 3.61 million
Jun 16, 3 PM $ 0.00532
-0.17%
$ 53.24 million $ 3.76 million
Jun 16, 2 PM $ 0.00533
-0.73%
$ 53.33 million $ 3.96 million
Jun 16, 1 PM $ 0.00537
-2.13%
$ 53.73 million $ 3.86 million
Jun 16, 12 PM $ 0.00549
+0.33%
$ 54.9 million $ 3.91 million
Jun 16, 11 AM $ 0.00547
-0.04%
$ 54.72 million $ 3.99 million
Jun 16, 10 AM $ 0.00547
+0.35%
$ 54.74 million $ 4.1 million
Jun 16, 9 AM $ 0.00546
-1.11%
$ 54.55 million $ 4.1 million
Jun 16, 8 AM $ 0.00552
+1.31%
$ 55.16 million $ 4.17 million