Alchemy Pay Historical Data

ACH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00511
-0.37%
$ 51.07 million $ 2.59 million
Jun 20, 9 AM $ 0.00513
+0.74%
$ 51.27 million $ 2.57 million
Jun 20, 8 AM $ 0.00509
+0.89%
$ 50.89 million $ 2.59 million
Jun 20, 7 AM $ 0.00504
-0.89%
$ 50.44 million $ 2.6 million
Jun 20, 6 AM $ 0.00509
+0.17%
$ 50.89 million $ 2.68 million
Jun 20, 5 AM $ 0.00508
+0.36%
$ 50.81 million $ 2.68 million
Jun 20, 4 AM $ 0.00506
+0.08%
$ 50.62 million $ 2.64 million
Jun 20, 3 AM $ 0.00506
+0.52%
$ 50.58 million $ 2.65 million
Jun 20, 2 AM $ 0.00503
-1.09%
$ 50.32 million $ 2.68 million
Jun 20, 1 AM $ 0.00509
-0.44%
$ 50.88 million $ 2.62 million
Jun 20, 12 AM $ 0.00511
+0.17%
$ 51.1 million $ 2.52 million
Jun 19, 11 PM $ 0.0051
+0.47%
$ 51.02 million $ 2.56 million
Jun 19, 10 PM $ 0.00508
+0.37%
$ 50.78 million $ 2.5 million
Jun 19, 9 PM $ 0.00506
-0.72%
$ 50.59 million $ 2.51 million
Jun 19, 8 PM $ 0.0051
-0.32%
$ 50.96 million $ 2.55 million
Jun 19, 7 PM $ 0.00511
-0.67%
$ 51.12 million $ 2.57 million
Jun 19, 6 PM $ 0.00515
-0.16%
$ 51.46 million $ 2.58 million
Jun 19, 5 PM $ 0.00515
+0.85%
$ 51.55 million $ 2.6 million
Jun 19, 4 PM $ 0.00511
+0.09%
$ 51.11 million $ 2.7 million
Jun 19, 3 PM $ 0.00511
+0.82%
$ 51.07 million $ 2.81 million
Jun 19, 2 PM $ 0.00507
-1.17%
$ 50.65 million $ 3.19 million
Jun 19, 1 PM $ 0.00513
+0.91%
$ 51.25 million $ 3.22 million
Jun 19, 12 PM $ 0.00508
+0.60%
$ 50.79 million $ 3.55 million
Jun 19, 11 AM $ 0.00505
-0.09%
$ 50.49 million $ 3.67 million
Jun 19, 10 AM $ 0.00505
+0.22%
$ 50.53 million $ 3.79 million
Jun 19, 9 AM $ 0.00504
-0.37%
$ 50.43 million $ 3.83 million
Jun 19, 8 AM $ 0.00506
-0.02%
$ 50.61 million $ 3.8 million
Jun 19, 7 AM $ 0.00506
-0.29%
$ 50.62 million $ 3.81 million
Jun 19, 6 AM $ 0.00508
+0.13%
$ 50.77 million $ 3.81 million
Jun 19, 5 AM $ 0.00507
+0.35%
$ 50.7 million $ 3.83 million
Jun 19, 4 AM $ 0.00505
-1.00%
$ 50.52 million $ 3.84 million
Jun 19, 3 AM $ 0.0051
-0.85%
$ 51.03 million $ 3.86 million
Jun 19, 2 AM $ 0.00515
-0.07%
$ 51.48 million $ 3.84 million
Jun 19, 1 AM $ 0.00515
+0.40%
$ 51.51 million $ 3.89 million
Jun 19, 12 AM $ 0.00513
+0.12%
$ 51.31 million $ 3.93 million
Jun 18, 11 PM $ 0.00512
+0.51%
$ 51.25 million $ 3.91 million
Jun 18, 10 PM $ 0.0051
-0.47%
$ 50.99 million $ 3.97 million
Jun 18, 9 PM $ 0.00512
-0.72%
$ 51.23 million $ 4.05 million
Jun 18, 8 PM $ 0.00516
-0.09%
$ 51.6 million $ 4.17 million
Jun 18, 7 PM $ 0.00516
+1.08%
$ 51.65 million $ 4.27 million
Jun 18, 6 PM $ 0.00511
+0.20%
$ 51.1 million $ 4.79 million
Jun 18, 5 PM $ 0.0051
-0.41%
$ 51 million $ 5.03 million
Jun 18, 4 PM $ 0.00512
+1.18%
$ 51.21 million $ 4.85 million
Jun 18, 3 PM $ 0.00506
-3.05%
$ 50.61 million $ 4.85 million
Jun 18, 2 PM $ 0.00522
+0.69%
$ 52.2 million $ 4.58 million
Jun 18, 1 PM $ 0.00518
-0.45%
$ 51.84 million $ 4.55 million
Jun 18, 12 PM $ 0.00521
+0.74%
$ 52.08 million $ 4.19 million
Jun 18, 11 AM $ 0.00517
-1.24%
$ 51.7 million $ 4.05 million
Jun 18, 10 AM $ 0.00523
-0.86%
$ 52.34 million $ 3.99 million
Jun 18, 9 AM $ 0.00528
+1.06%
$ 52.8 million $ 3.94 million