Alchemy Pay Historical Data

ACH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00516
+1.49%
$ 51.57 million $ 2.62 million
Jun 22, 10 AM $ 0.00508
-0.12%
$ 50.81 million $ 2.56 million
Jun 22, 9 AM $ 0.00509
-0.31%
$ 50.87 million $ 2.49 million
Jun 22, 8 AM $ 0.0051
-0.26%
$ 51.03 million $ 2.44 million
Jun 22, 7 AM $ 0.00512
+0.13%
$ 51.16 million $ 2.44 million
Jun 22, 6 AM $ 0.00511
-0.18%
$ 51.09 million $ 2.36 million
Jun 22, 5 AM $ 0.00512
+0.05%
$ 51.19 million $ 2.35 million
Jun 22, 4 AM $ 0.00512
+0.06%
$ 51.16 million $ 2.44 million
Jun 22, 3 AM $ 0.00511
-0.60%
$ 51.13 million $ 2.45 million
Jun 22, 2 AM $ 0.00514
-0.58%
$ 51.44 million $ 2.44 million
Jun 22, 1 AM $ 0.00517
+0.74%
$ 51.74 million $ 2.45 million
Jun 22, 12 AM $ 0.00514
+0.89%
$ 51.36 million $ 2.39 million
Jun 21, 11 PM $ 0.00509
-0.61%
$ 50.91 million $ 2.3 million
Jun 21, 10 PM $ 0.00512
+0.15%
$ 51.22 million $ 2.26 million
Jun 21, 9 PM $ 0.00511
-0.47%
$ 51.14 million $ 2.2 million
Jun 21, 8 PM $ 0.00514
-0.87%
$ 51.38 million $ 2.15 million
Jun 21, 7 PM $ 0.00518
-0.05%
$ 51.82 million $ 2.4 million
Jun 21, 6 PM $ 0.00519
+0.24%
$ 51.85 million $ 2.81 million
Jun 21, 5 PM $ 0.00517
-0.39%
$ 51.73 million $ 2.83 million
Jun 21, 4 PM $ 0.00519
-0.29%
$ 51.92 million $ 2.84 million
Jun 21, 3 PM $ 0.00521
+0.11%
$ 52.08 million $ 2.92 million
Jun 21, 2 PM $ 0.0052
-0.58%
$ 52.02 million $ 3.08 million
Jun 21, 1 PM $ 0.00523
+0.01%
$ 52.32 million $ 3.2 million
Jun 21, 12 PM $ 0.00523
+0.73%
$ 52.32 million $ 3.19 million
Jun 21, 11 AM $ 0.00519
-0.24%
$ 51.94 million $ 3.2 million
Jun 21, 10 AM $ 0.00521
-0.44%
$ 52.06 million $ 3.28 million
Jun 21, 9 AM $ 0.00523
+0.79%
$ 52.29 million $ 3.3 million
Jun 21, 8 AM $ 0.00519
+0.01%
$ 51.88 million $ 3.32 million
Jun 21, 7 AM $ 0.00519
+0.59%
$ 51.88 million $ 3.3 million
Jun 21, 6 AM $ 0.00516
-0.14%
$ 51.57 million $ 3.2 million
Jun 21, 5 AM $ 0.00516
-0.08%
$ 51.64 million $ 3.21 million
Jun 21, 4 AM $ 0.00517
-0.45%
$ 51.69 million $ 3.21 million
Jun 21, 3 AM $ 0.00519
-1.11%
$ 51.92 million $ 3.22 million
Jun 21, 2 AM $ 0.00525
+0.30%
$ 52.51 million $ 3.24 million
Jun 21, 1 AM $ 0.00524
+0.51%
$ 52.35 million $ 3.31 million
Jun 21, 12 AM $ 0.00521
-0.47%
$ 52.08 million $ 3.44 million
Jun 20, 11 PM $ 0.00523
+0.10%
$ 52.33 million $ 3.47 million
Jun 20, 10 PM $ 0.00523
+0.77%
$ 52.28 million $ 3.49 million
Jun 20, 9 PM $ 0.00519
-0.39%
$ 51.88 million $ 3.47 million
Jun 20, 8 PM $ 0.00521
-1.46%
$ 52.08 million $ 3.42 million
Jun 20, 7 PM $ 0.00529
+0.34%
$ 52.85 million $ 3.19 million
Jun 20, 6 PM $ 0.00527
+2.16%
$ 52.68 million $ 2.77 million
Jun 20, 5 PM $ 0.00516
-0.01%
$ 51.56 million $ 2.75 million
Jun 20, 4 PM $ 0.00516
-0.31%
$ 51.57 million $ 2.84 million
Jun 20, 3 PM $ 0.00517
+0.62%
$ 51.73 million $ 2.78 million
Jun 20, 2 PM $ 0.00514
+1.41%
$ 51.41 million $ 2.69 million
Jun 20, 1 PM $ 0.00507
-0.94%
$ 50.7 million $ 2.57 million
Jun 20, 12 PM $ 0.00512
+0.49%
$ 51.18 million $ 2.61 million
Jun 20, 11 AM $ 0.00509
-0.26%
$ 50.93 million $ 2.63 million
Jun 20, 10 AM $ 0.00511
-0.37%
$ 51.07 million $ 2.59 million