Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0047
-1.48%
$ 47.04 million $ 2.53 million
Jun 24, 12 PM $ 0.00477
-0.40%
$ 47.74 million $ 2.42 million
Jun 24, 11 AM $ 0.00479
+0.61%
$ 47.93 million $ 2.32 million
Jun 24, 10 AM $ 0.00476
-0.84%
$ 47.64 million $ 2.29 million
Jun 24, 9 AM $ 0.0048
+0.14%
$ 48.04 million $ 2.26 million
Jun 24, 8 AM $ 0.0048
-0.17%
$ 47.98 million $ 2.32 million
Jun 24, 7 AM $ 0.00481
-0.40%
$ 48.06 million $ 2.68 million
Jun 24, 6 AM $ 0.00483
-0.45%
$ 48.25 million $ 2.73 million
Jun 24, 5 AM $ 0.00485
-0.09%
$ 48.47 million $ 3.13 million
Jun 24, 4 AM $ 0.00485
+0.18%
$ 48.51 million $ 3.25 million
Jun 24, 3 AM $ 0.00484
+0.03%
$ 48.43 million $ 3.32 million
Jun 24, 2 AM $ 0.00484
+0.05%
$ 48.41 million $ 3.39 million
Jun 24, 1 AM $ 0.00484
-0.12%
$ 48.4 million $ 3.5 million
Jun 24, 12 AM $ 0.00485
+0.00%
$ 48.46 million $ 3.52 million
Jun 23, 11 PM $ 0.00485
-0.05%
$ 48.45 million $ 3.54 million
Jun 23, 10 PM $ 0.00485
-0.33%
$ 48.48 million $ 3.61 million
Jun 23, 9 PM $ 0.00486
+0.75%
$ 48.64 million $ 3.81 million
Jun 23, 8 PM $ 0.00483
+0.16%
$ 48.28 million $ 3.82 million
Jun 23, 7 PM $ 0.00482
+0.10%
$ 48.2 million $ 3.8 million
Jun 23, 6 PM $ 0.00482
+0.36%
$ 48.15 million $ 3.87 million
Jun 23, 5 PM $ 0.0048
-0.98%
$ 47.98 million $ 3.89 million
Jun 23, 4 PM $ 0.00485
+0.57%
$ 48.45 million $ 4.15 million
Jun 23, 3 PM $ 0.00482
+0.24%
$ 48.17 million $ 5.19 million
Jun 23, 2 PM $ 0.00481
-0.32%
$ 48.05 million $ 5.25 million
Jun 23, 1 PM $ 0.00482
+0.73%
$ 48.21 million $ 5.28 million
Jun 23, 12 PM $ 0.00479
-0.40%
$ 47.86 million $ 5.19 million
Jun 23, 11 AM $ 0.00481
+0.86%
$ 48.05 million $ 5.27 million
Jun 23, 10 AM $ 0.00476
-0.19%
$ 47.64 million $ 5.28 million
Jun 23, 9 AM $ 0.00477
-0.56%
$ 47.74 million $ 5.3 million
Jun 23, 8 AM $ 0.0048
-0.88%
$ 48.01 million $ 5.34 million
Jun 23, 7 AM $ 0.00484
-0.36%
$ 48.44 million $ 5.03 million
Jun 23, 6 AM $ 0.00486
-1.78%
$ 48.62 million $ 5.14 million
Jun 23, 5 AM $ 0.00495
+0.52%
$ 49.5 million $ 4.76 million
Jun 23, 4 AM $ 0.00492
-0.08%
$ 49.25 million $ 4.57 million
Jun 23, 3 AM $ 0.00493
-0.22%
$ 49.28 million $ 4.5 million
Jun 23, 2 AM $ 0.00494
-0.87%
$ 49.39 million $ 4.51 million
Jun 23, 1 AM $ 0.00498
-0.31%
$ 49.82 million $ 4.22 million
Jun 23, 12 AM $ 0.005
+0.09%
$ 49.98 million $ 4.27 million
Jun 22, 11 PM $ 0.00499
-0.14%
$ 49.93 million $ 4.29 million
Jun 22, 10 PM $ 0.005
-0.58%
$ 50 million $ 4.3 million
Jun 22, 9 PM $ 0.00503
-0.37%
$ 50.3 million $ 4.18 million
Jun 22, 8 PM $ 0.00505
+0.21%
$ 50.48 million $ 4.26 million
Jun 22, 7 PM $ 0.00504
+0.30%
$ 50.38 million $ 4.25 million
Jun 22, 6 PM $ 0.00502
-0.85%
$ 50.22 million $ 4.22 million
Jun 22, 5 PM $ 0.00507
+1.45%
$ 50.65 million $ 4.21 million
Jun 22, 4 PM $ 0.00499
-2.49%
$ 49.9 million $ 3.91 million
Jun 22, 3 PM $ 0.00512
-0.97%
$ 51.17 million $ 2.85 million
Jun 22, 2 PM $ 0.00517
-0.54%
$ 51.68 million $ 2.8 million
Jun 22, 1 PM $ 0.0052
+0.37%
$ 51.96 million $ 2.73 million
Jun 22, 12 PM $ 0.00518
+0.38%
$ 51.76 million $ 2.71 million