Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00455
+0.75%
$ 45.46 million $ 3.07 million
Jun 26, 1 PM $ 0.00451
-0.11%
$ 45.12 million $ 3.61 million
Jun 26, 12 PM $ 0.00448
-1.22%
$ 44.84 million $ 4.01 million
Jun 26, 11 AM $ 0.00454
+1.15%
$ 45.4 million $ 4.18 million
Jun 26, 10 AM $ 0.00449
-0.05%
$ 44.88 million $ 4.21 million
Jun 26, 9 AM $ 0.00449
-1.37%
$ 44.9 million $ 4.26 million
Jun 26, 8 AM $ 0.00455
-0.60%
$ 45.53 million $ 4.21 million
Jun 26, 7 AM $ 0.00458
+0.85%
$ 45.8 million $ 4.14 million
Jun 26, 6 AM $ 0.00454
+0.47%
$ 45.42 million $ 4.09 million
Jun 26, 5 AM $ 0.00452
+0.22%
$ 45.21 million $ 4.08 million
Jun 26, 4 AM $ 0.00452
-0.95%
$ 45.21 million $ 4.06 million
Jun 26, 3 AM $ 0.00456
+3.44%
$ 45.64 million $ 4.09 million
Jun 26, 2 AM $ 0.00441
-1.38%
$ 44.12 million $ 3.93 million
Jun 26, 1 AM $ 0.00447
-0.78%
$ 44.74 million $ 3.72 million
Jun 26, 12 AM $ 0.00451
-0.76%
$ 45.09 million $ 3.67 million
Jun 25, 11 PM $ 0.00454
+0.65%
$ 45.44 million $ 3.68 million
Jun 25, 10 PM $ 0.00451
+0.70%
$ 45.15 million $ 3.66 million
Jun 25, 9 PM $ 0.00448
+1.25%
$ 44.83 million $ 3.76 million
Jun 25, 8 PM $ 0.00443
-0.20%
$ 44.28 million $ 3.76 million
Jun 25, 7 PM $ 0.00444
-0.31%
$ 44.36 million $ 3.85 million
Jun 25, 6 PM $ 0.00445
-0.66%
$ 44.5 million $ 3.88 million
Jun 25, 5 PM $ 0.00448
+0.90%
$ 44.8 million $ 4.03 million
Jun 25, 4 PM $ 0.00444
-0.78%
$ 44.4 million $ 4.35 million
Jun 25, 3 PM $ 0.00447
+0.19%
$ 44.75 million $ 4.96 million
Jun 25, 2 PM $ 0.00447
+3.34%
$ 44.66 million $ 5.08 million
Jun 25, 1 PM $ 0.00432
-5.94%
$ 43.19 million $ 4.65 million
Jun 25, 12 PM $ 0.00459
-0.41%
$ 45.92 million $ 4.24 million
Jun 25, 11 AM $ 0.00461
-0.47%
$ 46.11 million $ 4.14 million
Jun 25, 10 AM $ 0.00463
-0.30%
$ 46.32 million $ 4.14 million
Jun 25, 9 AM $ 0.00465
-0.65%
$ 46.46 million $ 4.18 million
Jun 25, 8 AM $ 0.00468
-0.12%
$ 46.77 million $ 4.17 million
Jun 25, 7 AM $ 0.00468
-0.14%
$ 46.82 million $ 4.21 million
Jun 25, 6 AM $ 0.00469
+0.04%
$ 46.89 million $ 4.25 million
Jun 25, 5 AM $ 0.00469
+0.43%
$ 46.87 million $ 4.2 million
Jun 25, 4 AM $ 0.00467
+0.70%
$ 46.67 million $ 4.26 million
Jun 25, 3 AM $ 0.00463
-0.70%
$ 46.35 million $ 4.23 million
Jun 25, 2 AM $ 0.00467
-0.12%
$ 46.67 million $ 4.25 million
Jun 25, 1 AM $ 0.00467
+0.65%
$ 46.73 million $ 4.45 million
Jun 25, 12 AM $ 0.00464
-0.25%
$ 46.43 million $ 4.43 million
Jun 24, 11 PM $ 0.00465
-0.25%
$ 46.53 million $ 4.47 million
Jun 24, 10 PM $ 0.00466
-0.51%
$ 46.65 million $ 4.45 million
Jun 24, 9 PM $ 0.00469
+0.21%
$ 46.89 million $ 4.39 million
Jun 24, 8 PM $ 0.00468
+1.25%
$ 46.79 million $ 4.35 million
Jun 24, 7 PM $ 0.00462
+0.54%
$ 46.22 million $ 4.27 million
Jun 24, 6 PM $ 0.0046
+1.31%
$ 45.97 million $ 4.18 million
Jun 24, 5 PM $ 0.00454
-0.52%
$ 45.37 million $ 4.01 million
Jun 24, 4 PM $ 0.00456
-2.62%
$ 45.61 million $ 3.67 million
Jun 24, 3 PM $ 0.00468
-1.40%
$ 46.84 million $ 3.08 million
Jun 24, 2 PM $ 0.00475
+0.95%
$ 47.48 million $ 2.73 million
Jun 24, 1 PM $ 0.0047
-1.48%
$ 47.04 million $ 2.53 million