Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00442
+0.23%
$ 44.17 million $ 2.51 million
Jun 28, 2 PM $ 0.00441
-0.50%
$ 44.07 million $ 2.43 million
Jun 28, 1 PM $ 0.00443
-0.22%
$ 44.29 million $ 2.4 million
Jun 28, 12 PM $ 0.00444
-0.49%
$ 44.39 million $ 2.4 million
Jun 28, 11 AM $ 0.00446
+0.07%
$ 44.61 million $ 2.41 million
Jun 28, 10 AM $ 0.00446
+0.56%
$ 44.56 million $ 2.41 million
Jun 28, 9 AM $ 0.00443
-0.08%
$ 44.31 million $ 2.5 million
Jun 28, 8 AM $ 0.00443
+0.45%
$ 44.34 million $ 2.59 million
Jun 28, 7 AM $ 0.00441
+0.56%
$ 44.15 million $ 2.77 million
Jun 28, 6 AM $ 0.00439
-0.23%
$ 43.9 million $ 2.87 million
Jun 28, 5 AM $ 0.0044
-0.74%
$ 44 million $ 2.88 million
Jun 28, 4 AM $ 0.00443
+0.04%
$ 44.33 million $ 2.83 million
Jun 28, 3 AM $ 0.00443
+0.56%
$ 44.31 million $ 2.86 million
Jun 28, 2 AM $ 0.00441
-0.09%
$ 44.06 million $ 2.86 million
Jun 28, 1 AM $ 0.00441
-0.08%
$ 44.11 million $ 2.88 million
Jun 28, 12 AM $ 0.00441
+0.45%
$ 44.14 million $ 2.85 million
Jun 27, 11 PM $ 0.00439
+0.40%
$ 43.95 million $ 2.86 million
Jun 27, 10 PM $ 0.00438
-0.35%
$ 43.77 million $ 2.82 million
Jun 27, 9 PM $ 0.00439
-0.41%
$ 43.92 million $ 2.74 million
Jun 27, 8 PM $ 0.00441
+0.34%
$ 44.1 million $ 2.77 million
Jun 27, 7 PM $ 0.0044
-0.63%
$ 43.95 million $ 2.78 million
Jun 27, 6 PM $ 0.00442
-0.45%
$ 44.23 million $ 2.74 million
Jun 27, 5 PM $ 0.00444
-1.02%
$ 44.43 million $ 2.69 million
Jun 27, 4 PM $ 0.00449
-0.22%
$ 44.89 million $ 2.7 million
Jun 27, 3 PM $ 0.0045
+1.24%
$ 44.98 million $ 2.78 million
Jun 27, 2 PM $ 0.00444
+0.41%
$ 44.44 million $ 2.9 million
Jun 27, 1 PM $ 0.00443
-0.09%
$ 44.26 million $ 2.98 million
Jun 27, 12 PM $ 0.00443
-0.31%
$ 44.29 million $ 3.2 million
Jun 27, 11 AM $ 0.00444
-0.02%
$ 44.43 million $ 3.24 million
Jun 27, 10 AM $ 0.00444
+1.34%
$ 44.44 million $ 3.27 million
Jun 27, 9 AM $ 0.00439
-0.80%
$ 43.85 million $ 3.13 million
Jun 27, 8 AM $ 0.00442
-0.81%
$ 44.21 million $ 3.02 million
Jun 27, 7 AM $ 0.00446
-0.63%
$ 44.56 million $ 2.82 million
Jun 27, 6 AM $ 0.00448
-0.14%
$ 44.84 million $ 2.75 million
Jun 27, 5 AM $ 0.00449
+0.08%
$ 44.9 million $ 2.79 million
Jun 27, 4 AM $ 0.00449
-0.37%
$ 44.87 million $ 2.8 million
Jun 27, 3 AM $ 0.0045
-0.23%
$ 45.03 million $ 2.79 million
Jun 27, 2 AM $ 0.00451
+0.88%
$ 45.14 million $ 2.81 million
Jun 27, 1 AM $ 0.00447
-0.58%
$ 44.74 million $ 2.97 million
Jun 27, 12 AM $ 0.0045
+0.09%
$ 45.01 million $ 3.01 million
Jun 26, 11 PM $ 0.0045
-0.26%
$ 44.97 million $ 2.97 million
Jun 26, 10 PM $ 0.00451
+0.42%
$ 45.08 million $ 3 million
Jun 26, 9 PM $ 0.00449
-0.32%
$ 44.9 million $ 2.99 million
Jun 26, 8 PM $ 0.0045
-0.14%
$ 45.04 million $ 2.9 million
Jun 26, 7 PM $ 0.00451
-0.32%
$ 45.11 million $ 2.89 million
Jun 26, 6 PM $ 0.00453
-1.02%
$ 45.25 million $ 2.93 million
Jun 26, 5 PM $ 0.00457
+0.16%
$ 45.72 million $ 3 million
Jun 26, 4 PM $ 0.00457
+0.21%
$ 45.65 million $ 2.96 million
Jun 26, 3 PM $ 0.00456
+0.21%
$ 45.56 million $ 2.91 million
Jun 26, 2 PM $ 0.00455
+0.75%
$ 45.46 million $ 3.07 million