Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.0136
-3.26%
$136.42 million $784,723
Oct 8, 2023 $0.0141
-0.71%
$141.03 million $557,624
Oct 7, 2023 $0.0142
-1.42%
$142.03 million $529,718
Oct 6, 2023 $0.0144
+1.92%
$144.07 million $878,833
Oct 5, 2023 $0.0141
-3.80%
$141.36 million $873,203
Oct 4, 2023 $0.0147
+0.19%
$146.94 million $1.15 million
Oct 3, 2023 $0.0147
-1.35%
$146.66 million $1.31 million
Oct 2, 2023 $0.0149
-7.11%
$148.77 million $1.57 million
Oct 1, 2023 $0.016
+4.01%
$160.16 million $1.04 million
Sep 30, 2023 $0.0154
+1.51%
$153.98 million $618,595
Sep 29, 2023 $0.0152
-0.52%
$151.68 million $734,284
Sep 28, 2023 $0.0152
+1.36%
$152.48 million $819,993
Sep 27, 2023 $0.015
-5.47%
$150.44 million $1.03 million
Sep 26, 2023 $0.0159
+3.24%
$159.13 million $878,641
Sep 25, 2023 $0.0154
+1.85%
$154.15 million $960,861
Sep 24, 2023 $0.0151
-2.43%
$151.35 million $836,278
Sep 23, 2023 $0.0155
-7.78%
$155.12 million $1.94 million
Sep 22, 2023 $0.0168
+5.48%
$168.21 million $3.18 million
Sep 21, 2023 $0.016
+7.22%
$159.84 million $3.56 million
Sep 20, 2023 $0.0149
-4.77%
$149.18 million $1.5 million
Sep 19, 2023 $0.0157
+3.72%
$156.65 million $2.21 million
Sep 18, 2023 $0.0151
+0.45%
$151.03 million $988,536
Sep 17, 2023 $0.0151
-5.25%
$150.61 million $947,076
Sep 16, 2023 $0.0159
+3.12%
$158.97 million $1.32 million
Sep 15, 2023 $0.0154
+4.47%
$154.45 million $1.17 million
Sep 14, 2023 $0.0148
+5.80%
$147.85 million $1.88 million
Sep 13, 2023 $0.014
+2.60%
$139.74 million $776,761
Sep 12, 2023 $0.0136
+0.60%
$136.2 million $1.12 million
Sep 11, 2023 $0.0135
-0.42%
$135.38 million $1.15 million
Sep 10, 2023 $0.0136
-4.46%
$135.95 million $1.39 million
Sep 9, 2023 $0.0142
-1.37%
$142.29 million $2.9 million
Sep 8, 2023 $0.0144
+6.69%
$144.27 million $1.88 million
Sep 7, 2023 $0.0135
+0.83%
$135.11 million $709,802
Sep 6, 2023 $0.0134
+1.59%
$133.99 million $861,318
Sep 5, 2023 $0.0132
+2.55%
$131.9 million $845,729
Sep 4, 2023 $0.0129
-1.18%
$128.58 million $1.3 million
Sep 3, 2023 $0.013
+0.13%
$130.09 million $644,956
Sep 2, 2023 $0.013
+0.62%
$129.88 million $740,410
Sep 1, 2023 $0.0129
-4.13%
$129.07 million $993,641
Aug 31, 2023 $0.0135
-3.04%
$134.63 million $1.37 million
Aug 30, 2023 $0.0139
-3.05%
$138.85 million $964,942
Aug 29, 2023 $0.0143
+6.72%
$143.27 million $1.27 million
Aug 28, 2023 $0.0134
-2.38%
$134.24 million $620,302
Aug 27, 2023 $0.0138
+0.11%
$137.51 million $425,877
Aug 26, 2023 $0.0137
-0.56%
$137.3 million $427,529
Aug 25, 2023 $0.0138
+2.13%
$137.99 million $801,841
Aug 24, 2023 $0.0135
-3.88%
$135.11 million $827,427
Aug 23, 2023 $0.0141
+1.00%
$140.56 million $1.04 million
Aug 22, 2023 $0.0139
-1.64%
$139.27 million $1.79 million
Aug 21, 2023 $0.0142
-5.95%
$141.6 million $1.46 million