Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00431
+1.24%
$ 43.12 million $ 2.91 million
Jun 30, 3 PM $ 0.00426
-0.08%
$ 42.59 million $ 2.98 million
Jun 30, 2 PM $ 0.00426
+0.08%
$ 42.62 million $ 3.07 million
Jun 30, 1 PM $ 0.00426
+1.06%
$ 42.59 million $ 3.19 million
Jun 30, 12 PM $ 0.00421
-1.47%
$ 42.14 million $ 3.17 million
Jun 30, 11 AM $ 0.00428
-0.58%
$ 42.83 million $ 3.25 million
Jun 30, 10 AM $ 0.00431
-0.15%
$ 43.08 million $ 3.25 million
Jun 30, 9 AM $ 0.00431
-0.23%
$ 43.15 million $ 3.27 million
Jun 30, 8 AM $ 0.00432
-0.63%
$ 43.24 million $ 3.35 million
Jun 30, 7 AM $ 0.00435
+0.26%
$ 43.52 million $ 3.37 million
Jun 30, 6 AM $ 0.00434
-0.12%
$ 43.41 million $ 3.42 million
Jun 30, 5 AM $ 0.00435
-1.26%
$ 43.46 million $ 3.5 million
Jun 30, 4 AM $ 0.0044
+1.17%
$ 44.01 million $ 3.56 million
Jun 30, 3 AM $ 0.00435
+0.18%
$ 43.5 million $ 3.58 million
Jun 30, 2 AM $ 0.00434
-0.16%
$ 43.42 million $ 3.61 million
Jun 30, 1 AM $ 0.00435
+0.25%
$ 43.49 million $ 3.64 million
Jun 30, 12 AM $ 0.00434
-0.67%
$ 43.39 million $ 3.71 million
Jun 29, 11 PM $ 0.00437
-0.21%
$ 43.68 million $ 3.73 million
Jun 29, 10 PM $ 0.00438
-0.73%
$ 43.77 million $ 3.79 million
Jun 29, 9 PM $ 0.00441
+0.08%
$ 44.09 million $ 3.93 million
Jun 29, 8 PM $ 0.00441
-1.26%
$ 44.06 million $ 3.89 million
Jun 29, 7 PM $ 0.00446
+0.94%
$ 44.62 million $ 3.91 million
Jun 29, 6 PM $ 0.00442
-0.83%
$ 44.2 million $ 3.73 million
Jun 29, 5 PM $ 0.00446
+1.74%
$ 44.57 million $ 3.76 million
Jun 29, 4 PM $ 0.00438
-0.38%
$ 43.81 million $ 3.61 million
Jun 29, 3 PM $ 0.0044
+0.38%
$ 43.98 million $ 3.61 million
Jun 29, 2 PM $ 0.00438
+0.02%
$ 43.81 million $ 3.54 million
Jun 29, 1 PM $ 0.00438
-0.38%
$ 43.8 million $ 3.45 million
Jun 29, 12 PM $ 0.0044
+0.42%
$ 43.97 million $ 3.36 million
Jun 29, 11 AM $ 0.00438
-0.15%
$ 43.78 million $ 3.17 million
Jun 29, 10 AM $ 0.00438
-0.18%
$ 43.85 million $ 3.06 million
Jun 29, 9 AM $ 0.00439
+0.83%
$ 43.93 million $ 3.09 million
Jun 29, 8 AM $ 0.00436
-0.63%
$ 43.56 million $ 3.07 million
Jun 29, 7 AM $ 0.00438
-0.40%
$ 43.84 million $ 3.03 million
Jun 29, 6 AM $ 0.0044
-0.18%
$ 44.01 million $ 2.93 million
Jun 29, 5 AM $ 0.00441
+0.08%
$ 44.09 million $ 2.89 million
Jun 29, 4 AM $ 0.00441
-0.57%
$ 44.06 million $ 2.85 million
Jun 29, 3 AM $ 0.00443
+0.44%
$ 44.31 million $ 2.84 million
Jun 29, 2 AM $ 0.00441
+0.04%
$ 44.12 million $ 2.82 million
Jun 29, 1 AM $ 0.00441
-0.98%
$ 44.1 million $ 2.76 million
Jun 29, 12 AM $ 0.00445
-0.56%
$ 44.54 million $ 2.75 million
Jun 28, 11 PM $ 0.00448
+2.01%
$ 44.79 million $ 2.72 million
Jun 28, 10 PM $ 0.00439
+0.37%
$ 43.91 million $ 2.69 million
Jun 28, 9 PM $ 0.00437
-1.03%
$ 43.75 million $ 2.57 million
Jun 28, 8 PM $ 0.00442
+0.65%
$ 44.2 million $ 2.59 million
Jun 28, 7 PM $ 0.00439
-0.12%
$ 43.92 million $ 2.53 million
Jun 28, 6 PM $ 0.0044
-0.29%
$ 43.97 million $ 2.57 million
Jun 28, 5 PM $ 0.00441
+0.09%
$ 44.1 million $ 2.59 million
Jun 28, 4 PM $ 0.00441
-0.27%
$ 44.06 million $ 2.54 million
Jun 28, 3 PM $ 0.00442
+0.23%
$ 44.17 million $ 2.51 million