Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00436
-0.59%
$ 43.61 million $ 4.75 million
Jul 2, 4 PM $ 0.00439
-0.72%
$ 43.87 million $ 4.68 million
Jul 2, 3 PM $ 0.00442
-0.14%
$ 44.19 million $ 4.62 million
Jul 2, 2 PM $ 0.00442
-1.14%
$ 44.25 million $ 4.73 million
Jul 2, 1 PM $ 0.00448
+1.54%
$ 44.76 million $ 4.83 million
Jul 2, 12 PM $ 0.00441
+0.44%
$ 44.08 million $ 4.85 million
Jul 2, 11 AM $ 0.00439
+0.28%
$ 43.89 million $ 4.83 million
Jul 2, 10 AM $ 0.00438
-1.00%
$ 43.77 million $ 4.75 million
Jul 2, 9 AM $ 0.00442
+0.68%
$ 44.21 million $ 4.75 million
Jul 2, 8 AM $ 0.00439
+0.17%
$ 43.91 million $ 4.55 million
Jul 2, 7 AM $ 0.00438
-1.04%
$ 43.83 million $ 4.62 million
Jul 2, 6 AM $ 0.00443
-1.63%
$ 44.3 million $ 4.56 million
Jul 2, 5 AM $ 0.0045
-0.26%
$ 45.03 million $ 4.75 million
Jul 2, 4 AM $ 0.00452
+1.20%
$ 45.15 million $ 4.34 million
Jul 2, 3 AM $ 0.00446
+0.19%
$ 44.62 million $ 4.24 million
Jul 2, 2 AM $ 0.00445
+0.26%
$ 44.53 million $ 4.32 million
Jul 2, 1 AM $ 0.00444
+2.50%
$ 44.42 million $ 4.36 million
Jul 2, 12 AM $ 0.00433
-0.40%
$ 43.34 million $ 4.54 million
Jul 1, 11 PM $ 0.00435
+0.47%
$ 43.51 million $ 4.45 million
Jul 1, 10 PM $ 0.00433
+0.00%
$ 43.31 million $ 4.45 million
Jul 1, 9 PM $ 0.00433
+2.87%
$ 43.31 million $ 4.27 million
Jul 1, 8 PM $ 0.00421
+0.34%
$ 42.1 million $ 4.16 million
Jul 1, 7 PM $ 0.0042
-0.06%
$ 41.96 million $ 4.2 million
Jul 1, 6 PM $ 0.0042
-0.90%
$ 41.99 million $ 4.18 million
Jul 1, 5 PM $ 0.00424
+0.09%
$ 42.37 million $ 4.18 million
Jul 1, 4 PM $ 0.00423
-0.84%
$ 42.33 million $ 4.14 million
Jul 1, 3 PM $ 0.00427
+1.01%
$ 42.68 million $ 4.16 million
Jul 1, 2 PM $ 0.00423
+1.33%
$ 42.26 million $ 4.19 million
Jul 1, 1 PM $ 0.00417
+1.67%
$ 41.7 million $ 4.08 million
Jul 1, 12 PM $ 0.0041
-0.58%
$ 41.02 million $ 3.94 million
Jul 1, 11 AM $ 0.00413
-0.95%
$ 41.26 million $ 3.99 million
Jul 1, 10 AM $ 0.00417
+0.16%
$ 41.66 million $ 4.06 million
Jul 1, 9 AM $ 0.00416
+0.28%
$ 41.59 million $ 4.01 million
Jul 1, 8 AM $ 0.00415
+0.28%
$ 41.47 million $ 4.01 million
Jul 1, 7 AM $ 0.00414
+1.12%
$ 41.36 million $ 3.87 million
Jul 1, 6 AM $ 0.00409
-2.13%
$ 40.9 million $ 3.74 million
Jul 1, 5 AM $ 0.00418
-0.84%
$ 41.79 million $ 3.39 million
Jul 1, 4 AM $ 0.00421
+0.01%
$ 42.14 million $ 3.37 million
Jul 1, 3 AM $ 0.00421
-0.36%
$ 42.14 million $ 3.24 million
Jul 1, 2 AM $ 0.00423
+0.74%
$ 42.29 million $ 3.04 million
Jul 1, 1 AM $ 0.0042
-0.80%
$ 41.98 million $ 2.94 million
Jul 1, 12 AM $ 0.00423
-0.16%
$ 42.32 million $ 2.72 million
Jun 30, 11 PM $ 0.00424
-0.65%
$ 42.39 million $ 2.71 million
Jun 30, 10 PM $ 0.00427
+0.22%
$ 42.66 million $ 2.7 million
Jun 30, 9 PM $ 0.00426
-0.98%
$ 42.57 million $ 2.66 million
Jun 30, 8 PM $ 0.0043
-0.65%
$ 42.99 million $ 2.68 million
Jun 30, 7 PM $ 0.00432
+1.40%
$ 43.23 million $ 2.62 million
Jun 30, 6 PM $ 0.00426
-0.43%
$ 42.63 million $ 2.74 million
Jun 30, 5 PM $ 0.00428
-0.73%
$ 42.8 million $ 2.72 million
Jun 30, 4 PM $ 0.00431
+1.24%
$ 43.12 million $ 2.91 million