Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00496
-0.21%
$76.15 million $3.35 million
Sep 2, 5 AM $0.00497
+0.44%
$76.31 million $3.22 million
Sep 2, 4 AM $0.00495
-0.03%
$75.98 million $3.17 million
Sep 2, 3 AM $0.00495
+0.90%
$75.93 million $2.96 million
Sep 2, 2 AM $0.0049
+1.72%
$75.25 million $2.97 million
Sep 2, 1 AM $0.00482
-0.79%
$73.97 million $2.95 million
Sep 2, 12 AM $0.00486
-0.43%
$74.57 million $2.98 million
Sep 1, 11 PM $0.00488
+0.48%
$74.89 million $2.96 million
Sep 1, 10 PM $0.00486
+0.03%
$74.53 million $2.99 million
Sep 1, 9 PM $0.00486
-0.24%
$74.51 million $2.98 million
Sep 1, 8 PM $0.00487
+0.07%
$74.69 million $3 million
Sep 1, 7 PM $0.00486
+0.97%
$74.64 million $2.97 million
Sep 1, 6 PM $0.00482
-0.91%
$73.92 million $2.96 million
Sep 1, 5 PM $0.00486
+0.31%
$74.6 million $2.92 million
Sep 1, 4 PM $0.00485
-0.54%
$74.37 million $2.89 million
Sep 1, 3 PM $0.00487
-1.39%
$74.79 million $2.85 million
Sep 1, 2 PM $0.00494
+1.15%
$75.84 million $2.68 million
Sep 1, 1 PM $0.00489
-0.32%
$74.98 million $2.56 million
Sep 1, 12 PM $0.0049
-1.02%
$75.22 million $2.35 million
Sep 1, 11 AM $0.00495
+1.78%
$75.99 million $2.27 million
Sep 1, 10 AM $0.00487
+0.45%
$74.66 million $2 million
Sep 1, 9 AM $0.00484
+0.84%
$74.34 million $2.04 million
Sep 1, 8 AM $0.0048
-0.29%
$73.71 million $1.92 million
Sep 1, 7 AM $0.00482
+0.28%
$73.93 million $1.4 million
Sep 1, 6 AM $0.0048
-0.54%
$73.72 million $1.38 million
Sep 1, 5 AM $0.00483
+0.39%
$74.12 million $1.43 million
Sep 1, 4 AM $0.00481
-0.30%
$73.84 million $1.43 million
Sep 1, 3 AM $0.00483
+0.01%
$74.06 million $1.43 million
Sep 1, 2 AM $0.00482
-0.12%
$74.02 million $1.42 million
Sep 1, 1 AM $0.00483
+0.27%
$74.1 million $1.5 million
Sep 1, 12 AM $0.00482
+0.31%
$73.9 million $1.67 million
Aug 31, 11 PM $0.0048
-0.09%
$73.68 million $1.78 million
Aug 31, 10 PM $0.00481
-0.38%
$73.74 million $2.07 million
Aug 31, 9 PM $0.00482
+0.25%
$74.02 million $2.2 million
Aug 31, 8 PM $0.00481
+0.39%
$73.84 million $2.27 million
Aug 31, 7 PM $0.00479
-0.22%
$73.55 million $2.35 million
Aug 31, 6 PM $0.0048
-0.25%
$73.72 million $2.37 million
Aug 31, 5 PM $0.00482
+0.50%
$73.9 million $2.36 million
Aug 31, 4 PM $0.00479
+0.18%
$73.53 million $2.36 million
Aug 31, 3 PM $0.00478
-0.52%
$73.4 million $2.38 million
Aug 31, 2 PM $0.00481
+0.71%
$73.78 million $2.42 million
Aug 31, 1 PM $0.00477
-0.34%
$73.26 million $2.39 million
Aug 31, 12 PM $0.00479
-0.72%
$73.51 million $2.36 million
Aug 31, 11 AM $0.00483
-0.88%
$74.05 million $2.32 million
Aug 31, 10 AM $0.00487
+0.87%
$74.7 million $2.32 million
Aug 31, 9 AM $0.00483
-0.32%
$74.06 million $2.21 million
Aug 31, 8 AM $0.00484
-0.67%
$74.29 million $2.2 million
Aug 31, 7 AM $0.00487
-0.19%
$74.79 million $2.2 million
Aug 31, 6 AM $0.00488
+0.52%
$74.94 million $2.21 million
Aug 31, 5 AM $0.00486
+0.80%
$74.55 million $2.13 million