Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00461
-1.06%
$ 46.09 million $ 2.22 million
Jul 4, 5 PM $ 0.00466
+0.83%
$ 46.58 million $ 2.27 million
Jul 4, 4 PM $ 0.00462
-0.09%
$ 46.2 million $ 2.29 million
Jul 4, 3 PM $ 0.00462
+1.06%
$ 46.24 million $ 2.31 million
Jul 4, 2 PM $ 0.00458
+0.25%
$ 45.76 million $ 2.39 million
Jul 4, 1 PM $ 0.00456
-0.20%
$ 45.64 million $ 2.41 million
Jul 4, 12 PM $ 0.00457
-0.14%
$ 45.74 million $ 2.37 million
Jul 4, 11 AM $ 0.00458
+1.23%
$ 45.8 million $ 2.4 million
Jul 4, 10 AM $ 0.00452
+0.31%
$ 45.24 million $ 2.37 million
Jul 4, 9 AM $ 0.00451
-0.26%
$ 45.1 million $ 2.43 million
Jul 4, 8 AM $ 0.00452
+0.63%
$ 45.22 million $ 2.47 million
Jul 4, 7 AM $ 0.00449
+0.09%
$ 44.94 million $ 2.47 million
Jul 4, 6 AM $ 0.00449
-0.07%
$ 44.9 million $ 2.53 million
Jul 4, 5 AM $ 0.00449
-0.67%
$ 44.93 million $ 2.56 million
Jul 4, 4 AM $ 0.00452
-0.04%
$ 45.23 million $ 2.73 million
Jul 4, 3 AM $ 0.00452
+0.58%
$ 45.25 million $ 2.75 million
Jul 4, 2 AM $ 0.0045
+0.32%
$ 44.99 million $ 2.72 million
Jul 4, 1 AM $ 0.00448
-0.77%
$ 44.85 million $ 2.78 million
Jul 4, 12 AM $ 0.00452
-0.37%
$ 45.19 million $ 2.86 million
Jul 3, 11 PM $ 0.00454
-0.22%
$ 45.36 million $ 2.92 million
Jul 3, 10 PM $ 0.00455
-0.25%
$ 45.46 million $ 2.94 million
Jul 3, 9 PM $ 0.00456
-0.05%
$ 45.58 million $ 2.89 million
Jul 3, 8 PM $ 0.00456
+0.51%
$ 45.6 million $ 2.84 million
Jul 3, 7 PM $ 0.00454
+0.17%
$ 45.37 million $ 2.81 million
Jul 3, 6 PM $ 0.00453
+0.23%
$ 45.29 million $ 2.84 million
Jul 3, 5 PM $ 0.00452
+0.29%
$ 45.18 million $ 2.88 million
Jul 3, 4 PM $ 0.00451
-0.03%
$ 45.05 million $ 2.86 million
Jul 3, 3 PM $ 0.00451
+0.99%
$ 45.07 million $ 2.97 million
Jul 3, 2 PM $ 0.00446
-0.33%
$ 44.63 million $ 2.94 million
Jul 3, 1 PM $ 0.00448
+0.66%
$ 44.77 million $ 3.01 million
Jul 3, 12 PM $ 0.00445
-0.08%
$ 44.48 million $ 3.15 million
Jul 3, 11 AM $ 0.00445
-0.35%
$ 44.52 million $ 3.21 million
Jul 3, 10 AM $ 0.00447
+0.07%
$ 44.67 million $ 3.31 million
Jul 3, 9 AM $ 0.00446
+0.91%
$ 44.65 million $ 3.31 million
Jul 3, 8 AM $ 0.00442
+0.49%
$ 44.24 million $ 3.42 million
Jul 3, 7 AM $ 0.0044
+1.25%
$ 44.03 million $ 3.49 million
Jul 3, 6 AM $ 0.00435
-0.35%
$ 43.48 million $ 3.62 million
Jul 3, 5 AM $ 0.00436
+0.76%
$ 43.64 million $ 3.72 million
Jul 3, 4 AM $ 0.00433
-0.28%
$ 43.31 million $ 3.98 million
Jul 3, 3 AM $ 0.00435
-0.31%
$ 43.46 million $ 4.16 million
Jul 3, 2 AM $ 0.00436
-0.62%
$ 43.6 million $ 4.29 million
Jul 3, 1 AM $ 0.00439
+0.82%
$ 43.87 million $ 4.34 million
Jul 3, 12 AM $ 0.00435
-0.34%
$ 43.51 million $ 4.35 million
Jul 2, 11 PM $ 0.00437
+0.46%
$ 43.66 million $ 4.37 million
Jul 2, 10 PM $ 0.00435
-0.01%
$ 43.46 million $ 4.41 million
Jul 2, 9 PM $ 0.00435
-0.27%
$ 43.46 million $ 4.68 million
Jul 2, 8 PM $ 0.00436
+0.27%
$ 43.58 million $ 4.79 million
Jul 2, 7 PM $ 0.00435
-0.67%
$ 43.47 million $ 4.8 million
Jul 2, 6 PM $ 0.00438
+0.34%
$ 43.76 million $ 4.81 million
Jul 2, 5 PM $ 0.00436
-0.59%
$ 43.61 million $ 4.75 million