Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0191
-0.55%
$ 191.37 million $ 2.33 million
Jan 5, 2024 $ 0.0192
-2.95%
$ 192.45 million $ 2.24 million
Jan 4, 2024 $ 0.0198
+0.54%
$ 198.33 million $ 2.02 million
Jan 3, 2024 $ 0.0197
-9.59%
$ 197.25 million $ 4.29 million
Jan 2, 2024 $ 0.0218
-2.20%
$ 218.14 million $ 2.01 million
Jan 1, 2024 $ 0.0223
+4.62%
$ 223.03 million $ 1.74 million
Dec 31, 2023 $ 0.0213
-0.80%
$ 213.12 million $ 1.52 million
Dec 30, 2023 $ 0.0215
-0.95%
$ 214.97 million $ 1.39 million
Dec 29, 2023 $ 0.0217
-0.26%
$ 217.34 million $ 2.62 million
Dec 28, 2023 $ 0.0218
-6.38%
$ 217.85 million $ 2.29 million
Dec 27, 2023 $ 0.0232
+1.19%
$ 232.31 million $ 4.56 million
Dec 26, 2023 $ 0.0229
+0.30%
$ 229.31 million $ 3.46 million
Dec 25, 2023 $ 0.0229
+1.62%
$ 228.67 million $ 2.03 million
Dec 24, 2023 $ 0.0225
+1.01%
$ 225.03 million $ 3.67 million
Dec 23, 2023 $ 0.0223
+3.53%
$ 223 million $ 2.36 million
Dec 22, 2023 $ 0.0215
+1.74%
$ 215.49 million $ 2.43 million
Dec 21, 2023 $ 0.0212
+2.57%
$ 211.81 million $ 2.38 million
Dec 20, 2023 $ 0.0207
+4.31%
$ 206.5 million $ 2.12 million
Dec 19, 2023 $ 0.0198
-0.40%
$ 197.97 million $ 2.33 million
Dec 18, 2023 $ 0.0199
-2.85%
$ 198.55 million $ 2.18 million
Dec 17, 2023 $ 0.0204
-4.91%
$ 204.38 million $ 1.82 million
Dec 16, 2023 $ 0.0215
+3.75%
$ 214.8 million $ 2.24 million
Dec 15, 2023 $ 0.0207
-3.59%
$ 207.09 million $ 2.18 million
Dec 14, 2023 $ 0.0214
+4.65%
$ 214.35 million $ 2.33 million
Dec 13, 2023 $ 0.0205
+1.56%
$ 204.82 million $ 1.94 million
Dec 12, 2023 $ 0.0202
-0.03%
$ 201.68 million $ 1.74 million
Dec 11, 2023 $ 0.0202
-9.38%
$ 201.53 million $ 3.87 million
Dec 10, 2023 $ 0.0222
+1.88%
$ 222.34 million $ 2.15 million
Dec 9, 2023 $ 0.0218
-4.73%
$ 218.24 million $ 2.76 million
Dec 8, 2023 $ 0.0229
+0.59%
$ 229.07 million $ 2.43 million
Dec 7, 2023 $ 0.0228
-4.23%
$ 227.74 million $ 3.33 million
Dec 6, 2023 $ 0.0238
+6.63%
$ 237.81 million $ 6.64 million
Dec 5, 2023 $ 0.0223
-2.27%
$ 223.03 million $ 4.44 million
Dec 4, 2023 $ 0.0228
+8.50%
$ 227.54 million $ 5.4 million
Dec 3, 2023 $ 0.021
+0.34%
$ 209.68 million $ 2.6 million
Dec 2, 2023 $ 0.0209
+3.13%
$ 208.97 million $ 1.36 million
Dec 1, 2023 $ 0.0203
+1.99%
$ 202.63 million $ 1.31 million
Nov 30, 2023 $ 0.0199
+0.37%
$ 198.71 million $ 1.61 million
Nov 29, 2023 $ 0.0198
-2.18%
$ 197.83 million $ 1.17 million
Nov 28, 2023 $ 0.0202
+1.74%
$ 202.18 million $ 1.3 million
Nov 27, 2023 $ 0.0199
-2.87%
$ 198.68 million $ 1.35 million
Nov 26, 2023 $ 0.0205
-3.08%
$ 204.6 million $ 1.44 million
Nov 25, 2023 $ 0.0211
+2.24%
$ 211.12 million $ 1.64 million
Nov 24, 2023 $ 0.0206
+6.27%
$ 206.5 million $ 2.5 million
Nov 23, 2023 $ 0.0194
+1.86%
$ 194.31 million $ 1.65 million
Nov 22, 2023 $ 0.0191
+6.92%
$ 190.75 million $ 1.58 million
Nov 21, 2023 $ 0.0178
-10.02%
$ 178.49 million $ 2.47 million
Nov 20, 2023 $ 0.0198
+0.90%
$ 198.38 million $ 2.68 million
Nov 19, 2023 $ 0.0197
+4.08%
$ 196.8 million $ 1.9 million
Nov 18, 2023 $ 0.0189
-3.34%
$ 189.08 million $ 1.44 million