Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00439
-0.36%
$ 67.32 million $ 2.22 million
Aug 10, 4 PM $ 0.0044
-0.30%
$ 67.56 million $ 2.2 million
Aug 10, 3 PM $ 0.00442
-0.19%
$ 67.76 million $ 2.24 million
Aug 10, 2 PM $ 0.00442
-0.50%
$ 67.89 million $ 2.29 million
Aug 10, 1 PM $ 0.00445
-0.40%
$ 68.23 million $ 2.32 million
Aug 10, 12 PM $ 0.00446
+0.97%
$ 68.51 million $ 2.52 million
Aug 10, 11 AM $ 0.00442
+0.28%
$ 67.84 million $ 2.75 million
Aug 10, 10 AM $ 0.00441
-0.31%
$ 67.66 million $ 3.42 million
Aug 10, 9 AM $ 0.00442
+0.08%
$ 67.87 million $ 3.84 million
Aug 10, 8 AM $ 0.00442
-0.95%
$ 67.81 million $ 3.97 million
Aug 10, 7 AM $ 0.00446
+0.18%
$ 68.46 million $ 4.06 million
Aug 10, 6 AM $ 0.00445
+0.74%
$ 68.34 million $ 4.14 million
Aug 10, 5 AM $ 0.00442
+0.53%
$ 67.84 million $ 4.28 million
Aug 10, 4 AM $ 0.0044
-0.25%
$ 67.49 million $ 4.39 million
Aug 10, 3 AM $ 0.00441
+0.23%
$ 67.65 million $ 4.43 million
Aug 10, 2 AM $ 0.0044
+0.10%
$ 67.5 million $ 4.61 million
Aug 10, 1 AM $ 0.00439
+0.16%
$ 67.43 million $ 4.7 million
Aug 10, 12 AM $ 0.00439
+0.73%
$ 67.32 million $ 4.79 million
Aug 9, 11 PM $ 0.00435
-0.67%
$ 66.83 million $ 4.98 million
Aug 9, 10 PM $ 0.00438
-0.47%
$ 67.28 million $ 5.16 million
Aug 9, 9 PM $ 0.0044
-0.37%
$ 67.59 million $ 5.25 million
Aug 9, 8 PM $ 0.00442
+0.06%
$ 67.85 million $ 5.25 million
Aug 9, 7 PM $ 0.00442
+0.40%
$ 67.81 million $ 5.22 million
Aug 9, 6 PM $ 0.0044
+0.05%
$ 67.54 million $ 5.21 million
Aug 9, 5 PM $ 0.0044
-0.62%
$ 67.51 million $ 5.27 million
Aug 9, 4 PM $ 0.00443
-0.08%
$ 67.93 million $ 5.24 million
Aug 9, 3 PM $ 0.00443
-0.57%
$ 67.99 million $ 5.18 million
Aug 9, 2 PM $ 0.00446
-0.21%
$ 68.38 million $ 5.12 million
Aug 9, 1 PM $ 0.00446
-1.18%
$ 68.52 million $ 5.04 million
Aug 9, 12 PM $ 0.00452
+0.16%
$ 69.34 million $ 4.81 million
Aug 9, 11 AM $ 0.00451
+0.95%
$ 69.22 million $ 4.65 million
Aug 9, 10 AM $ 0.00447
+0.65%
$ 68.57 million $ 3.99 million
Aug 9, 9 AM $ 0.00444
-0.80%
$ 68.13 million $ 3.55 million
Aug 9, 8 AM $ 0.00448
+1.12%
$ 68.68 million $ 3.34 million
Aug 9, 7 AM $ 0.00443
-1.68%
$ 67.92 million $ 3.21 million
Aug 9, 6 AM $ 0.0045
+1.11%
$ 69.08 million $ 3.06 million
Aug 9, 5 AM $ 0.00445
-1.49%
$ 68.33 million $ 2.87 million
Aug 9, 4 AM $ 0.00448
+1.18%
$ 68.77 million $ 2.73 million
Aug 9, 3 AM $ 0.00443
-0.96%
$ 67.97 million $ 2.63 million
Aug 9, 2 AM $ 0.00447
+1.28%
$ 68.63 million $ 2.43 million
Aug 9, 1 AM $ 0.00442
+0.19%
$ 67.76 million $ 2.33 million
Aug 9, 12 AM $ 0.00441
-0.87%
$ 67.64 million $ 2.22 million
Aug 8, 11 PM $ 0.00445
+0.32%
$ 68.23 million $ 1.99 million
Aug 8, 10 PM $ 0.00443
+2.30%
$ 68.03 million $ 1.78 million
Aug 8, 9 PM $ 0.00433
+0.87%
$ 66.49 million $ 1.64 million
Aug 8, 8 PM $ 0.0043
-0.35%
$ 65.92 million $ 1.66 million
Aug 8, 7 PM $ 0.00431
-0.66%
$ 66.15 million $ 1.68 million
Aug 8, 6 PM $ 0.00434
+1.28%
$ 66.59 million $ 1.64 million
Aug 8, 5 PM $ 0.00428
-0.07%
$ 65.74 million $ 1.53 million
Aug 8, 4 PM $ 0.00429
+0.56%
$ 65.79 million $ 1.54 million