Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00423
-0.52%
$ 64.87 million $ 3.38 million
Jul 8, 7 PM $ 0.00425
-0.37%
$ 65.21 million $ 3.45 million
Jul 8, 6 PM $ 0.00427
+0.86%
$ 65.46 million $ 3.53 million
Jul 8, 5 PM $ 0.00423
-0.10%
$ 64.9 million $ 3.83 million
Jul 8, 4 PM $ 0.00423
+0.99%
$ 64.97 million $ 3.97 million
Jul 8, 3 PM $ 0.00419
-1.15%
$ 64.33 million $ 4.09 million
Jul 8, 2 PM $ 0.00424
-0.32%
$ 65.08 million $ 4.12 million
Jul 8, 1 PM $ 0.00425
+0.06%
$ 65.26 million $ 4.22 million
Jul 8, 12 PM $ 0.00425
-0.49%
$ 65.22 million $ 4.32 million
Jul 8, 11 AM $ 0.00427
+0.76%
$ 65.54 million $ 4.32 million
Jul 8, 10 AM $ 0.00424
+0.78%
$ 65.05 million $ 4.26 million
Jul 8, 9 AM $ 0.00421
-0.27%
$ 64.54 million $ 4.32 million
Jul 8, 8 AM $ 0.00422
-1.30%
$ 64.72 million $ 4.37 million
Jul 8, 7 AM $ 0.00427
+0.07%
$ 42.73 million $ 4.14 million
Jul 8, 6 AM $ 0.00427
-0.75%
$ 42.7 million $ 4.21 million
Jul 8, 5 AM $ 0.0043
+0.90%
$ 43.02 million $ 4.18 million
Jul 8, 4 AM $ 0.00426
+1.14%
$ 42.64 million $ 4.17 million
Jul 8, 3 AM $ 0.00422
-2.47%
$ 42.16 million $ 4.11 million
Jul 8, 2 AM $ 0.00432
-0.68%
$ 43.23 million $ 3.81 million
Jul 8, 1 AM $ 0.00435
-0.45%
$ 43.52 million $ 3.83 million
Jul 8, 12 AM $ 0.00437
+1.10%
$ 43.72 million $ 3.63 million
Jul 7, 11 PM $ 0.00432
+0.17%
$ 43.25 million $ 3.73 million
Jul 7, 10 PM $ 0.00432
+0.50%
$ 43.17 million $ 3.74 million
Jul 7, 9 PM $ 0.0043
-0.77%
$ 42.96 million $ 3.73 million
Jul 7, 8 PM $ 0.00433
+0.06%
$ 43.29 million $ 3.96 million
Jul 7, 7 PM $ 0.00433
-0.78%
$ 43.26 million $ 4 million
Jul 7, 6 PM $ 0.00436
-2.37%
$ 43.61 million $ 3.99 million
Jul 7, 5 PM $ 0.00447
-0.05%
$ 44.66 million $ 3.89 million
Jul 7, 4 PM $ 0.00447
+1.36%
$ 44.69 million $ 3.88 million
Jul 7, 3 PM $ 0.00441
+0.67%
$ 44.09 million $ 4.12 million
Jul 7, 2 PM $ 0.00438
+0.11%
$ 43.79 million $ 4.15 million
Jul 7, 1 PM $ 0.00437
-1.26%
$ 43.75 million $ 4.07 million
Jul 7, 12 PM $ 0.00443
-0.25%
$ 44.3 million $ 4.07 million
Jul 7, 11 AM $ 0.00444
+0.83%
$ 44.42 million $ 4.26 million
Jul 7, 10 AM $ 0.00441
-0.27%
$ 44.05 million $ 4.28 million
Jul 7, 9 AM $ 0.00442
+0.35%
$ 44.17 million $ 4.35 million
Jul 7, 8 AM $ 0.0044
-0.35%
$ 44.02 million $ 4.4 million
Jul 7, 7 AM $ 0.00442
-0.34%
$ 44.17 million $ 4.5 million
Jul 7, 6 AM $ 0.00443
+0.03%
$ 44.32 million $ 4.39 million
Jul 7, 5 AM $ 0.00443
-0.28%
$ 44.31 million $ 4.42 million
Jul 7, 4 AM $ 0.00444
-0.20%
$ 44.43 million $ 4.53 million
Jul 7, 3 AM $ 0.00445
-0.33%
$ 44.52 million $ 4.48 million
Jul 7, 2 AM $ 0.00447
-1.12%
$ 44.67 million $ 4.55 million
Jul 7, 1 AM $ 0.00452
-0.41%
$ 45.17 million $ 4.5 million
Jul 7, 12 AM $ 0.00454
-0.25%
$ 45.36 million $ 4.41 million
Jul 6, 11 PM $ 0.00455
+0.22%
$ 45.47 million $ 4.34 million
Jul 6, 10 PM $ 0.00454
-1.43%
$ 45.37 million $ 4.4 million
Jul 6, 9 PM $ 0.0046
+1.79%
$ 46.03 million $ 4.44 million
Jul 6, 8 PM $ 0.00452
-1.10%
$ 45.22 million $ 4.31 million
Jul 6, 7 PM $ 0.00457
-1.25%
$ 45.72 million $ 4.22 million