Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00412
-0.01%
$ 63.29 million $ 3.35 million
6:13 AM $ 0.00412
-0.14%
$ 63.29 million $ 3.34 million
6:12 AM $ 0.00413
+0.35%
$ 63.29 million $ 3.34 million
6:11 AM $ 0.00412
+0.14%
$ 63.29 million $ 3.31 million
6:10 AM $ 0.00411
-0.06%
$ 63.29 million $ 3.3 million
6:09 AM $ 0.00411
+0.07%
$ 63.11 million $ 3.3 million
6:08 AM $ 0.00411
-0.02%
$ 63.11 million $ 3.3 million
6:07 AM $ 0.00411
-0.03%
$ 63.11 million $ 3.3 million
6:06 AM $ 0.00411
+0.05%
$ 63.11 million $ 3.3 million
6:05 AM $ 0.00411
-0.04%
$ 63.11 million $ 3.3 million
6:04 AM $ 0.00411
+0.00%
$ 63.1 million $ 3.3 million
6:03 AM $ 0.00411
+0.00%
$ 63.1 million $ 3.3 million
6:02 AM $ 0.00411
+0.04%
$ 63.1 million $ 3.3 million
6:01 AM $ 0.00411
+0.00%
$ 63.1 million $ 3.3 million
6:00 AM $ 0.00411
+0.00%
$ 63.1 million $ 3.3 million
5:59 AM $ 0.00411
-0.02%
$ 63.07 million $ 3.3 million
5:58 AM $ 0.00411
+0.00%
$ 63.07 million $ 3.3 million
5:57 AM $ 0.00411
-0.05%
$ 63.07 million $ 3.3 million
5:56 AM $ 0.00411
+0.01%
$ 63.07 million $ 3.3 million
5:55 AM $ 0.00411
-0.01%
$ 63.07 million $ 3.3 million
5:54 AM $ 0.00411
-0.01%
$ 63.12 million $ 3.3 million
5:53 AM $ 0.00411
+0.00%
$ 63.12 million $ 3.3 million
5:52 AM $ 0.00411
-0.01%
$ 63.12 million $ 3.3 million
5:51 AM $ 0.00411
-0.03%
$ 63.12 million $ 3.31 million
5:50 AM $ 0.00411
-0.01%
$ 63.12 million $ 3.31 million
5:49 AM $ 0.00412
-0.03%
$ 63.15 million $ 3.31 million
5:48 AM $ 0.00412
-0.06%
$ 63.15 million $ 3.31 million
5:47 AM $ 0.00412
-0.06%
$ 63.15 million $ 3.31 million
5:46 AM $ 0.00412
+0.00%
$ 63.15 million $ 3.31 million
5:45 AM $ 0.00412
+0.00%
$ 63.15 million $ 3.31 million
5:44 AM $ 0.00412
+0.00%
$ 63.25 million $ 3.31 million
5:43 AM $ 0.00412
+0.00%
$ 63.25 million $ 3.31 million
5:42 AM $ 0.00412
+0.00%
$ 63.25 million $ 3.31 million
5:41 AM $ 0.00412
-0.01%
$ 63.25 million $ 3.31 million
5:40 AM $ 0.00412
+0.00%
$ 63.25 million $ 3.31 million
5:39 AM $ 0.00412
+0.00%
$ 63.26 million $ 3.31 million
5:38 AM $ 0.00412
+0.00%
$ 63.26 million $ 3.31 million
5:37 AM $ 0.00412
-0.02%
$ 63.26 million $ 3.31 million
5:36 AM $ 0.00412
-0.01%
$ 63.26 million $ 3.31 million
5:35 AM $ 0.00412
+0.00%
$ 63.26 million $ 3.31 million
5:34 AM $ 0.00412
-0.03%
$ 63.27 million $ 3.31 million
5:33 AM $ 0.00412
-0.08%
$ 63.27 million $ 3.31 million
5:32 AM $ 0.00413
-0.07%
$ 63.27 million $ 3.31 million
5:31 AM $ 0.00413
-0.01%
$ 63.27 million $ 3.31 million
5:30 AM $ 0.00413
-0.01%
$ 63.27 million $ 3.31 million
5:29 AM $ 0.00413
+0.07%
$ 63.4 million $ 3.31 million
5:28 AM $ 0.00413
-0.04%
$ 63.4 million $ 3.31 million
5:27 AM $ 0.00413
-0.01%
$ 63.4 million $ 3.31 million
5:26 AM $ 0.00413
-0.01%
$ 63.4 million $ 3.31 million
5:25 AM $ 0.00413
-0.01%
$ 63.4 million $ 3.31 million