Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00434
-0.14%
$ 66.64 million $ 2.97 million
Jul 12, 10 PM $ 0.00434
-0.55%
$ 66.61 million $ 2.94 million
Jul 12, 9 PM $ 0.00436
-0.49%
$ 66.98 million $ 2.92 million
Jul 12, 8 PM $ 0.00439
-0.61%
$ 67.31 million $ 2.88 million
Jul 12, 7 PM $ 0.00441
+0.00%
$ 67.72 million $ 2.88 million
Jul 12, 6 PM $ 0.00441
-0.52%
$ 67.72 million $ 2.82 million
Jul 12, 5 PM $ 0.00444
-0.79%
$ 68.08 million $ 2.76 million
Jul 12, 4 PM $ 0.00447
-1.16%
$ 68.62 million $ 2.65 million
Jul 12, 3 PM $ 0.00452
+0.49%
$ 69.43 million $ 2.6 million
Jul 12, 2 PM $ 0.0045
+1.15%
$ 69.09 million $ 2.43 million
Jul 12, 1 PM $ 0.00445
-0.50%
$ 68.31 million $ 2.41 million
Jul 12, 12 PM $ 0.00447
+1.43%
$ 68.65 million $ 2.38 million
Jul 12, 11 AM $ 0.00441
-0.09%
$ 67.69 million $ 2.11 million
Jul 12, 10 AM $ 0.00441
+0.32%
$ 67.75 million $ 2.07 million
Jul 12, 9 AM $ 0.0044
+0.05%
$ 67.53 million $ 2.05 million
Jul 12, 8 AM $ 0.0044
-0.35%
$ 67.5 million $ 2.06 million
Jul 12, 7 AM $ 0.00441
-0.36%
$ 67.74 million $ 1.99 million
Jul 12, 6 AM $ 0.00443
+0.12%
$ 67.98 million $ 1.93 million
Jul 12, 5 AM $ 0.00442
-0.09%
$ 67.9 million $ 1.96 million
Jul 12, 4 AM $ 0.00443
+0.09%
$ 67.96 million $ 1.9 million
Jul 12, 3 AM $ 0.00442
+0.69%
$ 67.89 million $ 1.78 million
Jul 12, 2 AM $ 0.00439
+0.09%
$ 67.43 million $ 1.77 million
Jul 12, 1 AM $ 0.00439
+0.65%
$ 67.37 million $ 1.87 million
Jul 12, 12 AM $ 0.00436
-0.45%
$ 66.93 million $ 1.89 million
Jul 11, 11 PM $ 0.00438
-1.02%
$ 67.24 million $ 1.85 million
Jul 11, 10 PM $ 0.00443
-0.37%
$ 67.93 million $ 1.83 million
Jul 11, 9 PM $ 0.00444
-0.40%
$ 68.19 million $ 1.88 million
Jul 11, 8 PM $ 0.00447
+0.70%
$ 68.54 million $ 1.87 million
Jul 11, 7 PM $ 0.00444
+0.29%
$ 68.07 million $ 1.81 million
Jul 11, 6 PM $ 0.00442
-0.29%
$ 67.87 million $ 1.83 million
Jul 11, 5 PM $ 0.00444
-0.17%
$ 68.07 million $ 1.8 million
Jul 11, 4 PM $ 0.00444
+0.17%
$ 68.19 million $ 1.81 million
Jul 11, 3 PM $ 0.00444
-0.10%
$ 68.07 million $ 1.86 million
Jul 11, 2 PM $ 0.00444
+1.03%
$ 68.14 million $ 1.79 million
Jul 11, 1 PM $ 0.0044
-0.16%
$ 67.45 million $ 1.91 million
Jul 11, 12 PM $ 0.0044
+0.28%
$ 67.56 million $ 1.93 million
Jul 11, 11 AM $ 0.00439
+0.83%
$ 67.36 million $ 1.93 million
Jul 11, 10 AM $ 0.00435
-0.16%
$ 66.81 million $ 1.95 million
Jul 11, 9 AM $ 0.00436
+0.11%
$ 66.92 million $ 1.93 million
Jul 11, 8 AM $ 0.00436
+0.04%
$ 66.84 million $ 1.98 million
Jul 11, 7 AM $ 0.00435
-0.17%
$ 66.82 million $ 2.02 million
Jul 11, 6 AM $ 0.00436
-0.01%
$ 66.93 million $ 2.05 million
Jul 11, 5 AM $ 0.00436
+0.20%
$ 66.93 million $ 2.09 million
Jul 11, 4 AM $ 0.00435
-0.39%
$ 66.8 million $ 2.15 million
Jul 11, 3 AM $ 0.00437
-0.18%
$ 67.06 million $ 2.24 million
Jul 11, 2 AM $ 0.00438
-0.05%
$ 67.17 million $ 2.33 million
Jul 11, 1 AM $ 0.00438
+0.23%
$ 67.21 million $ 2.31 million
Jul 11, 12 AM $ 0.00437
-0.19%
$ 67.06 million $ 2.43 million
Jul 10, 11 PM $ 0.00438
+0.21%
$ 67.19 million $ 2.46 million
Jul 10, 10 PM $ 0.00437
-0.02%
$ 67.04 million $ 2.45 million