Coinranking
Alchemy Pay Historical Data
ACH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.0203 | +3.65% | ||
| Sep 22, 2024 | $0.0196 | -3.63% | ||
| Sep 21, 2024 | $0.0203 | +1.24% | ||
| Sep 20, 2024 | $0.02 | +0.82% | ||
| Sep 19, 2024 | $0.0199 | +3.21% | ||
| Sep 18, 2024 | $0.0192 | +5.83% | ||
| Sep 17, 2024 | $0.0182 | +1.11% | ||
| Sep 16, 2024 | $0.018 | -2.35% | ||
| Sep 15, 2024 | $0.0184 | -5.12% | ||
| Sep 14, 2024 | $0.0194 | +0.50% | ||
| Sep 13, 2024 | $0.0193 | -0.21% | ||
| Sep 12, 2024 | $0.0193 | +1.47% | ||
| Sep 11, 2024 | $0.019 | +1.82% | ||
| Sep 10, 2024 | $0.0187 | +2.79% | ||
| Sep 9, 2024 | $0.0182 | +4.78% | ||
| Sep 8, 2024 | $0.0174 | +5.29% | ||
| Sep 7, 2024 | $0.0165 | +1.98% | ||
| Sep 6, 2024 | $0.0162 | -2.22% | ||
| Sep 5, 2024 | $0.0165 | -3.12% | ||
| Sep 4, 2024 | $0.0171 | +1.46% | ||
| Sep 3, 2024 | $0.0168 | -4.66% | ||
| Sep 2, 2024 | $0.0176 | +5.47% | ||
| Sep 1, 2024 | $0.0167 | -4.59% | ||
| Aug 31, 2024 | $0.0175 | -1.93% | ||
| Aug 30, 2024 | $0.0179 | +1.22% | ||
| Aug 29, 2024 | $0.0177 | -1.06% | ||
| Aug 28, 2024 | $0.0179 | -2.44% | ||
| Aug 27, 2024 | $0.0183 | -6.04% | ||
| Aug 26, 2024 | $0.0195 | -7.70% | ||
| Aug 25, 2024 | $0.0211 | -2.04% | ||
| Aug 24, 2024 | $0.0215 | -1.10% | ||
| Aug 23, 2024 | $0.0218 | +8.48% | ||
| Aug 22, 2024 | $0.0201 | -0.84% | ||
| Aug 21, 2024 | $0.0202 | +3.51% | ||
| Aug 20, 2024 | $0.0196 | -0.76% | ||
| Aug 19, 2024 | $0.0197 | +3.99% | ||
| Aug 18, 2024 | $0.019 | +1.09% | ||
| Aug 17, 2024 | $0.0187 | +4.25% | ||
| Aug 16, 2024 | $0.018 | -0.16% | ||
| Aug 15, 2024 | $0.018 | -3.38% | ||
| Aug 14, 2024 | $0.0186 | -3.92% | ||
| Aug 13, 2024 | $0.0194 | -0.52% | ||
| Aug 12, 2024 | $0.0195 | +7.98% | ||
| Aug 11, 2024 | $0.0181 | -7.65% | ||
| Aug 10, 2024 | $0.0196 | +0.78% | ||
| Aug 9, 2024 | $0.0194 | -3.86% | ||
| Aug 8, 2024 | $0.0202 | +12.25% | ||
| Aug 7, 2024 | $0.018 | -0.33% | ||
| Aug 6, 2024 | $0.0181 | +8.67% | ||
| Aug 5, 2024 | $0.0166 | -8.08% | ||