Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.00516
-0.01%
$79.21 million $2.04 million
Sep 14, 12 PM $0.00516
-0.07%
$79.22 million $2.13 million
Sep 14, 11 AM $0.00517
-0.15%
$79.27 million $2.12 million
Sep 14, 10 AM $0.00517
-1.04%
$79.39 million $2.11 million
Sep 14, 9 AM $0.00523
+0.91%
$80.22 million $2.11 million
Sep 14, 8 AM $0.00518
-0.44%
$79.5 million $2.11 million
Sep 14, 7 AM $0.0052
-0.60%
$79.85 million $2.12 million
Sep 14, 6 AM $0.00523
+0.48%
$80.33 million $2.14 million
Sep 14, 5 AM $0.00521
+0.47%
$79.95 million $2.13 million
Sep 14, 4 AM $0.00519
+0.01%
$79.58 million $2.13 million
Sep 14, 3 AM $0.00519
-0.98%
$79.57 million $2.14 million
Sep 14, 2 AM $0.00524
+1.66%
$80.36 million $2.24 million
Sep 14, 1 AM $0.00515
+1.20%
$79.05 million $2.41 million
Sep 14, 12 AM $0.00509
+0.84%
$78.11 million $2.52 million
Sep 13, 11 PM $0.00505
+0.47%
$77.46 million $2.48 million
Sep 13, 10 PM $0.00502
-2.51%
$77.1 million $2.44 million
Sep 13, 9 PM $0.00515
-0.46%
$79.08 million $2.36 million
Sep 13, 8 PM $0.00518
-1.28%
$79.44 million $2.35 million
Sep 13, 7 PM $0.00524
-0.95%
$80.47 million $2.14 million
Sep 13, 6 PM $0.00529
-0.88%
$81.25 million $2.09 million
Sep 13, 5 PM $0.00534
+1.43%
$81.97 million $2.13 million
Sep 13, 4 PM $0.00527
+1.24%
$80.81 million $1.92 million
Sep 13, 3 PM $0.0052
-0.17%
$79.83 million $1.82 million
Sep 13, 2 PM $0.00521
+0.04%
$79.96 million $1.83 million
Sep 13, 1 PM $0.00521
+0.89%
$79.93 million $1.81 million
Sep 13, 12 PM $0.00516
+0.74%
$79.23 million $1.75 million
Sep 13, 11 AM $0.00512
+0.22%
$78.64 million $1.72 million
Sep 13, 10 AM $0.00511
-0.23%
$78.47 million $1.71 million
Sep 13, 9 AM $0.00513
+0.35%
$78.66 million $1.71 million
Sep 13, 8 AM $0.00511
-1.10%
$78.38 million $1.7 million
Sep 13, 7 AM $0.00516
-0.50%
$79.25 million $1.67 million
Sep 13, 6 AM $0.00519
-0.19%
$79.65 million $1.63 million
Sep 13, 5 AM $0.0052
+0.29%
$79.8 million $1.68 million
Sep 13, 4 AM $0.00518
-0.03%
$79.57 million $1.68 million
Sep 13, 3 AM $0.00519
-0.88%
$79.6 million $1.8 million
Sep 13, 2 AM $0.00523
+1.15%
$80.3 million $1.67 million
Sep 13, 1 AM $0.00517
+2.57%
$79.39 million $1.46 million
Sep 13, 12 AM $0.00504
+0.14%
$77.4 million $1.33 million
Sep 12, 11 PM $0.00504
+0.34%
$77.29 million $1.34 million
Sep 12, 10 PM $0.00502
-0.39%
$77.03 million $1.35 million
Sep 12, 9 PM $0.00504
-0.65%
$77.33 million $1.38 million
Sep 12, 8 PM $0.00507
+0.35%
$77.84 million $1.38 million
Sep 12, 7 PM $0.00505
-0.52%
$77.57 million $1.37 million
Sep 12, 6 PM $0.00508
+0.22%
$77.98 million $1.36 million
Sep 12, 5 PM $0.00507
+0.05%
$77.8 million $1.37 million
Sep 12, 4 PM $0.00507
-0.09%
$77.77 million $1.38 million
Sep 12, 3 PM $0.00507
-0.50%
$77.84 million $1.43 million
Sep 12, 2 PM $0.0051
+0.55%
$78.23 million $1.47 million
Sep 12, 1 PM $0.00507
+0.11%
$77.8 million $1.55 million
Sep 12, 12 PM $0.00506
-0.05%
$77.71 million $1.59 million