Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00446
-0.34%
$ 68.5 million $ 2.07 million
Jul 14, 11 PM $ 0.00448
+0.30%
$ 68.73 million $ 2.05 million
Jul 14, 10 PM $ 0.00447
+0.28%
$ 68.53 million $ 2.07 million
Jul 14, 9 PM $ 0.00445
+0.17%
$ 68.33 million $ 2.07 million
Jul 14, 8 PM $ 0.00445
-0.18%
$ 68.22 million $ 2.05 million
Jul 14, 7 PM $ 0.00445
-0.17%
$ 68.34 million $ 2.06 million
Jul 14, 6 PM $ 0.00446
-0.28%
$ 68.46 million $ 2.03 million
Jul 14, 5 PM $ 0.00447
-0.15%
$ 68.65 million $ 2.08 million
Jul 14, 4 PM $ 0.00448
-0.36%
$ 68.75 million $ 2.05 million
Jul 14, 3 PM $ 0.0045
-0.29%
$ 69 million $ 2.07 million
Jul 14, 2 PM $ 0.00451
+0.33%
$ 69.2 million $ 1.97 million
Jul 14, 1 PM $ 0.00449
-0.10%
$ 68.97 million $ 1.86 million
Jul 14, 12 PM $ 0.0045
+0.78%
$ 69.04 million $ 1.72 million
Jul 14, 11 AM $ 0.00446
+0.57%
$ 68.5 million $ 1.54 million
Jul 14, 10 AM $ 0.00444
+1.88%
$ 68.11 million $ 1.36 million
Jul 14, 9 AM $ 0.00436
-0.10%
$ 66.86 million $ 1.31 million
Jul 14, 8 AM $ 0.00436
-0.32%
$ 66.93 million $ 1.37 million
Jul 14, 7 AM $ 0.00438
+0.00%
$ 67.15 million $ 1.41 million
Jul 14, 6 AM $ 0.00438
+0.39%
$ 67.15 million $ 1.62 million
Jul 14, 5 AM $ 0.00436
+0.26%
$ 66.89 million $ 1.78 million
Jul 14, 4 AM $ 0.00435
+0.43%
$ 66.72 million $ 1.85 million
Jul 14, 3 AM $ 0.00433
-0.60%
$ 66.43 million $ 1.95 million
Jul 14, 2 AM $ 0.00435
-0.86%
$ 66.83 million $ 2.07 million
Jul 14, 1 AM $ 0.00439
+0.52%
$ 67.41 million $ 2.2 million
Jul 14, 12 AM $ 0.00437
+1.02%
$ 67.06 million $ 2.21 million
Jul 13, 11 PM $ 0.00432
+0.66%
$ 66.37 million $ 2.34 million
Jul 13, 10 PM $ 0.0043
+0.20%
$ 65.93 million $ 2.39 million
Jul 13, 9 PM $ 0.00429
-0.66%
$ 65.8 million $ 2.39 million
Jul 13, 8 PM $ 0.00432
-0.42%
$ 66.24 million $ 2.52 million
Jul 13, 7 PM $ 0.00433
-0.09%
$ 66.52 million $ 2.54 million
Jul 13, 6 PM $ 0.00434
+0.04%
$ 66.58 million $ 2.64 million
Jul 13, 5 PM $ 0.00434
-1.10%
$ 66.55 million $ 2.69 million
Jul 13, 4 PM $ 0.00438
-0.66%
$ 67.29 million $ 2.81 million
Jul 13, 3 PM $ 0.00441
-0.57%
$ 67.73 million $ 2.88 million
Jul 13, 2 PM $ 0.00444
+0.47%
$ 68.13 million $ 3.22 million
Jul 13, 1 PM $ 0.00442
+0.60%
$ 67.81 million $ 3.24 million
Jul 13, 12 PM $ 0.00439
-0.62%
$ 67.4 million $ 3.26 million
Jul 13, 11 AM $ 0.00442
-0.44%
$ 67.82 million $ 3.57 million
Jul 13, 10 AM $ 0.00444
+0.33%
$ 68.12 million $ 3.59 million
Jul 13, 9 AM $ 0.00442
-0.96%
$ 67.9 million $ 3.6 million
Jul 13, 8 AM $ 0.00447
-0.38%
$ 68.56 million $ 3.58 million
Jul 13, 7 AM $ 0.00448
+0.54%
$ 68.82 million $ 3.58 million
Jul 13, 6 AM $ 0.00446
+2.20%
$ 68.45 million $ 3.46 million
Jul 13, 5 AM $ 0.00436
+0.79%
$ 66.98 million $ 3.3 million
Jul 13, 4 AM $ 0.00433
+1.41%
$ 66.45 million $ 3.28 million
Jul 13, 3 AM $ 0.00427
-1.49%
$ 65.53 million $ 3.31 million
Jul 13, 2 AM $ 0.00433
-0.18%
$ 66.52 million $ 3.23 million
Jul 13, 1 AM $ 0.00434
-0.76%
$ 66.64 million $ 3.14 million
Jul 13, 12 AM $ 0.00438
+0.77%
$ 67.15 million $ 3.03 million
Jul 12, 11 PM $ 0.00434
-0.14%
$ 66.64 million $ 2.97 million