Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0227
-4.15%
$226.69 million $1.95 million
Nov 11, 2024 $0.0236
+7.58%
$236.46 million $1.81 million
Nov 10, 2024 $0.022
+4.59%
$219.8 million $1.79 million
Nov 9, 2024 $0.021
+2.90%
$210.18 million $1.01 million
Nov 8, 2024 $0.0204
+0.20%
$204.25 million $1.35 million
Nov 7, 2024 $0.0204
+1.96%
$203.83 million $940,336
Nov 6, 2024 $0.02
+10.93%
$199.92 million $1.14 million
Nov 5, 2024 $0.018
+5.24%
$180.25 million $688,227
Nov 4, 2024 $0.0171
-2.81%
$171.18 million $666,963
Nov 3, 2024 $0.0176
-3.34%
$176.17 million $862,367
Nov 2, 2024 $0.0182
-4.01%
$182.25 million $602,108
Nov 1, 2024 $0.019
-4.68%
$189.86 million $830,450
Oct 31, 2024 $0.0199
-6.80%
$199.18 million $905,769
Oct 30, 2024 $0.0214
+0.06%
$213.71 million $1.25 million
Oct 29, 2024 $0.0214
+6.03%
$213.58 million $1.51 million
Oct 28, 2024 $0.0201
+9.05%
$201.43 million $2.24 million
Oct 27, 2024 $0.0185
+0.79%
$184.72 million $708,819
Oct 26, 2024 $0.0183
+2.62%
$183.27 million $799,039
Oct 25, 2024 $0.0178
-11.64%
$178.3 million $1.4 million
Oct 24, 2024 $0.0202
+2.57%
$201.83 million $876,461
Oct 23, 2024 $0.0197
-2.79%
$196.84 million $978,851
Oct 22, 2024 $0.0202
+0.28%
$202.47 million $738,759
Oct 21, 2024 $0.0202
-2.36%
$202.03 million $963,947
Oct 20, 2024 $0.0207
+4.27%
$206.9 million $983,138
Oct 19, 2024 $0.0198
-0.06%
$198.43 million $711,936
Oct 18, 2024 $0.0199
+4.26%
$198.54 million $748,702
Oct 17, 2024 $0.019
-3.88%
$190.44 million $772,308
Oct 16, 2024 $0.0198
-0.59%
$198.14 million $1.22 million
Oct 15, 2024 $0.0199
-1.75%
$199.31 million $1.07 million
Oct 14, 2024 $0.0203
+5.98%
$202.88 million $966,148
Oct 13, 2024 $0.0191
-1.85%
$191.43 million $733,518
Oct 12, 2024 $0.0195
+0.77%
$195.04 million $673,237
Oct 11, 2024 $0.0193
+4.19%
$193.36 million $783,534
Oct 10, 2024 $0.0186
-0.27%
$185.57 million $922,383
Oct 9, 2024 $0.0186
-6.64%
$186.07 million $1.26 million
Oct 8, 2024 $0.0199
+2.06%
$199.28 million $2.62 million
Oct 7, 2024 $0.0195
-1.06%
$195.27 million $880,127
Oct 6, 2024 $0.0197
+4.28%
$197.37 million $865,679
Oct 5, 2024 $0.0189
-1.42%
$189.27 million $595,268
Oct 4, 2024 $0.0192
+3.83%
$192.11 million $871,883
Oct 3, 2024 $0.0185
-4.14%
$185.05 million $1.25 million
Oct 2, 2024 $0.0193
+3.43%
$193.03 million $1.79 million
Oct 1, 2024 $0.0187
-10.82%
$186.66 million $1.8 million
Sep 30, 2024 $0.0209
+0.40%
$209.31 million $1.66 million
Sep 29, 2024 $0.0208
+0.50%
$208.38 million $871,197
Sep 28, 2024 $0.0207
-4.41%
$207.42 million $838,912
Sep 27, 2024 $0.0217
+4.76%
$216.89 million $1.33 million
Sep 26, 2024 $0.0207
+4.00%
$207.02 million $985,056
Sep 25, 2024 $0.0199
-3.70%
$198.65 million $958,111
Sep 24, 2024 $0.0206
+1.72%
$206.17 million $1.06 million