Alchemy Pay Historical Data

ACH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00459
+1.05%
$ 70.45 million $ 3.36 million
Jul 17, 12 AM $ 0.00454
-0.45%
$ 69.72 million $ 2.98 million
Jul 16, 11 PM $ 0.00456
+0.43%
$ 70.04 million $ 2.9 million
Jul 16, 10 PM $ 0.00454
-1.39%
$ 69.73 million $ 2.82 million
Jul 16, 9 PM $ 0.00461
+1.31%
$ 70.71 million $ 2.78 million
Jul 16, 8 PM $ 0.00455
+0.39%
$ 69.8 million $ 2.72 million
Jul 16, 7 PM $ 0.00453
-0.66%
$ 69.53 million $ 2.71 million
Jul 16, 6 PM $ 0.00456
+0.72%
$ 69.99 million $ 2.76 million
Jul 16, 5 PM $ 0.00453
-0.51%
$ 69.49 million $ 2.7 million
Jul 16, 4 PM $ 0.00455
-1.03%
$ 69.85 million $ 2.64 million
Jul 16, 3 PM $ 0.0046
+0.97%
$ 70.57 million $ 2.7 million
Jul 16, 2 PM $ 0.00455
+1.34%
$ 69.89 million $ 2.4 million
Jul 16, 1 PM $ 0.00449
+0.97%
$ 68.97 million $ 2.39 million
Jul 16, 12 PM $ 0.00445
-0.82%
$ 68.31 million $ 2.49 million
Jul 16, 11 AM $ 0.00449
-0.28%
$ 68.87 million $ 2.53 million
Jul 16, 10 AM $ 0.0045
+0.22%
$ 69.06 million $ 2.52 million
Jul 16, 9 AM $ 0.00449
-0.72%
$ 68.91 million $ 2.53 million
Jul 16, 8 AM $ 0.00452
+0.19%
$ 69.41 million $ 2.56 million
Jul 16, 7 AM $ 0.00451
-1.09%
$ 69.28 million $ 2.45 million
Jul 16, 6 AM $ 0.00456
-0.69%
$ 70.04 million $ 2.37 million
Jul 16, 5 AM $ 0.0046
+1.45%
$ 70.6 million $ 2.26 million
Jul 16, 4 AM $ 0.00453
+1.16%
$ 69.59 million $ 2.01 million
Jul 16, 3 AM $ 0.00448
+0.07%
$ 68.79 million $ 1.99 million
Jul 16, 2 AM $ 0.00448
+0.23%
$ 68.75 million $ 1.99 million
Jul 16, 1 AM $ 0.00447
+0.62%
$ 68.59 million $ 2.04 million
Jul 16, 12 AM $ 0.00444
-0.49%
$ 68.16 million $ 2.08 million
Jul 15, 11 PM $ 0.00446
-0.44%
$ 68.5 million $ 2.09 million
Jul 15, 10 PM $ 0.00448
+0.60%
$ 68.8 million $ 2.1 million
Jul 15, 9 PM $ 0.00446
+0.29%
$ 68.39 million $ 2.09 million
Jul 15, 8 PM $ 0.00444
+0.48%
$ 68.19 million $ 2.07 million
Jul 15, 7 PM $ 0.00442
-0.11%
$ 67.86 million $ 2.04 million
Jul 15, 6 PM $ 0.00443
-0.40%
$ 67.94 million $ 2.02 million
Jul 15, 5 PM $ 0.00445
+0.74%
$ 68.21 million $ 1.94 million
Jul 15, 4 PM $ 0.00441
-0.53%
$ 67.71 million $ 1.91 million
Jul 15, 3 PM $ 0.00444
-0.09%
$ 68.08 million $ 1.76 million
Jul 15, 2 PM $ 0.00444
-0.43%
$ 68.13 million $ 1.87 million
Jul 15, 1 PM $ 0.00446
-0.50%
$ 68.43 million $ 1.92 million
Jul 15, 12 PM $ 0.00448
+1.51%
$ 68.78 million $ 1.95 million
Jul 15, 11 AM $ 0.00442
+0.36%
$ 67.75 million $ 2.09 million
Jul 15, 10 AM $ 0.0044
-0.12%
$ 67.52 million $ 2.21 million
Jul 15, 9 AM $ 0.00441
+0.08%
$ 67.6 million $ 2.25 million
Jul 15, 8 AM $ 0.0044
+0.11%
$ 67.55 million $ 2.2 million
Jul 15, 7 AM $ 0.0044
-0.45%
$ 67.48 million $ 2.21 million
Jul 15, 6 AM $ 0.00442
+0.28%
$ 67.78 million $ 2.17 million
Jul 15, 5 AM $ 0.0044
+0.21%
$ 67.59 million $ 2.16 million
Jul 15, 4 AM $ 0.00439
-0.41%
$ 67.45 million $ 2.15 million
Jul 15, 3 AM $ 0.00441
+0.22%
$ 67.72 million $ 2.13 million
Jul 15, 2 AM $ 0.0044
-0.39%
$ 67.58 million $ 2.1 million
Jul 15, 1 AM $ 0.00442
-0.96%
$ 67.84 million $ 2.07 million
Jul 15, 12 AM $ 0.00446
-0.34%
$ 68.5 million $ 2.07 million