Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00434
+0.43%
$ 66.53 million $ 1.77 million
Jul 19, 1 AM $ 0.00432
-0.13%
$ 66.25 million $ 1.8 million
Jul 19, 12 AM $ 0.00432
+0.07%
$ 66.34 million $ 1.85 million
Jul 18, 11 PM $ 0.00432
+0.19%
$ 66.29 million $ 1.88 million
Jul 18, 10 PM $ 0.00431
+0.01%
$ 66.17 million $ 1.89 million
Jul 18, 9 PM $ 0.00431
-0.12%
$ 66.16 million $ 1.9 million
Jul 18, 8 PM $ 0.00432
-0.05%
$ 66.24 million $ 1.91 million
Jul 18, 7 PM $ 0.00432
-0.20%
$ 66.27 million $ 1.95 million
Jul 18, 6 PM $ 0.00433
-0.82%
$ 66.41 million $ 1.99 million
Jul 18, 5 PM $ 0.00436
+0.39%
$ 66.95 million $ 1.98 million
Jul 18, 4 PM $ 0.00435
+0.67%
$ 66.7 million $ 1.9 million
Jul 18, 3 PM $ 0.00432
+0.13%
$ 66.27 million $ 1.94 million
Jul 18, 2 PM $ 0.00431
+0.50%
$ 66.18 million $ 2.07 million
Jul 18, 1 PM $ 0.00429
-0.78%
$ 65.85 million $ 2.11 million
Jul 18, 12 PM $ 0.00432
-0.50%
$ 66.36 million $ 2.19 million
Jul 18, 11 AM $ 0.00435
+0.07%
$ 66.7 million $ 2.18 million
Jul 18, 10 AM $ 0.00434
-0.25%
$ 66.65 million $ 2.18 million
Jul 18, 9 AM $ 0.00435
-0.17%
$ 66.82 million $ 2.17 million
Jul 18, 8 AM $ 0.00436
+0.39%
$ 66.94 million $ 2.21 million
Jul 18, 7 AM $ 0.00435
-0.21%
$ 66.68 million $ 2.29 million
Jul 18, 6 AM $ 0.00435
+0.27%
$ 66.82 million $ 2.27 million
Jul 18, 5 AM $ 0.00434
-1.12%
$ 66.65 million $ 2.22 million
Jul 18, 4 AM $ 0.00439
-0.74%
$ 67.4 million $ 2.2 million
Jul 18, 3 AM $ 0.00442
+0.25%
$ 67.9 million $ 2.22 million
Jul 18, 2 AM $ 0.00441
-0.24%
$ 67.73 million $ 2.23 million
Jul 18, 1 AM $ 0.00442
+0.94%
$ 67.88 million $ 2.31 million
Jul 18, 12 AM $ 0.00438
-0.88%
$ 67.25 million $ 2.64 million
Jul 17, 11 PM $ 0.00442
-0.31%
$ 67.85 million $ 2.68 million
Jul 17, 10 PM $ 0.00443
-0.53%
$ 68.06 million $ 2.74 million
Jul 17, 9 PM $ 0.00446
-0.08%
$ 68.42 million $ 2.79 million
Jul 17, 8 PM $ 0.00446
-0.27%
$ 68.47 million $ 2.9 million
Jul 17, 7 PM $ 0.00447
-0.38%
$ 68.66 million $ 2.88 million
Jul 17, 6 PM $ 0.00449
-0.31%
$ 68.92 million $ 2.88 million
Jul 17, 5 PM $ 0.00451
-0.54%
$ 69.14 million $ 3 million
Jul 17, 4 PM $ 0.00453
+0.76%
$ 69.51 million $ 3.06 million
Jul 17, 3 PM $ 0.0045
+0.17%
$ 68.99 million $ 3.08 million
Jul 17, 2 PM $ 0.00449
+0.88%
$ 68.87 million $ 3.47 million
Jul 17, 1 PM $ 0.00445
+0.34%
$ 68.27 million $ 3.41 million
Jul 17, 12 PM $ 0.00443
-0.88%
$ 68.04 million $ 3.24 million
Jul 17, 11 AM $ 0.00447
-0.10%
$ 68.64 million $ 3.23 million
Jul 17, 10 AM $ 0.00448
-0.33%
$ 68.71 million $ 3.25 million
Jul 17, 9 AM $ 0.00449
+0.79%
$ 68.94 million $ 3.23 million
Jul 17, 8 AM $ 0.00446
+0.27%
$ 68.4 million $ 3.21 million
Jul 17, 7 AM $ 0.00444
-1.09%
$ 68.21 million $ 3.14 million
Jul 17, 6 AM $ 0.00449
-0.28%
$ 68.97 million $ 3.21 million
Jul 17, 5 AM $ 0.00451
-1.18%
$ 69.16 million $ 3.34 million
Jul 17, 4 AM $ 0.00456
-1.06%
$ 69.99 million $ 3.56 million
Jul 17, 3 AM $ 0.00461
-0.49%
$ 70.73 million $ 3.51 million
Jul 17, 2 AM $ 0.00463
+0.89%
$ 71.08 million $ 3.49 million
Jul 17, 1 AM $ 0.00459
+1.05%
$ 70.45 million $ 3.36 million