Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.00578
+1.41%
$88.72 million $6.64 million
Sep 18, 3 PM $0.0057
-0.89%
$87.49 million $5.48 million
Sep 18, 2 PM $0.00575
+6.52%
$88.28 million $4.28 million
Sep 18, 1 PM $0.0054
+0.54%
$82.88 million $2.74 million
Sep 18, 12 PM $0.00537
+1.02%
$82.43 million $2.62 million
Sep 18, 11 AM $0.00532
+0.02%
$81.6 million $2.61 million
Sep 18, 10 AM $0.00532
-0.27%
$81.58 million $2.42 million
Sep 18, 9 AM $0.00533
+0.34%
$81.81 million $2.36 million
Sep 18, 8 AM $0.00531
-0.39%
$81.53 million $2.3 million
Sep 18, 7 AM $0.00533
+0.01%
$81.85 million $2.08 million
Sep 18, 6 AM $0.00533
+0.65%
$81.84 million $2.06 million
Sep 18, 5 AM $0.0053
-0.35%
$81.31 million $1.93 million
Sep 18, 4 AM $0.00532
-0.10%
$81.6 million $1.92 million
Sep 18, 3 AM $0.00532
-0.16%
$81.68 million $1.89 million
Sep 18, 2 AM $0.00533
-0.45%
$81.81 million $1.82 million
Sep 18, 1 AM $0.00535
+1.12%
$82.17 million $1.78 million
Sep 18, 12 AM $0.0053
+0.74%
$81.27 million $1.7 million
Sep 17, 11 PM $0.00526
+0.43%
$80.67 million $1.55 million
Sep 17, 10 PM $0.00523
+0.16%
$80.32 million $1.53 million
Sep 17, 9 PM $0.00523
+0.34%
$80.19 million $1.55 million
Sep 17, 8 PM $0.00521
-0.45%
$79.92 million $1.51 million
Sep 17, 7 PM $0.00523
+0.26%
$80.28 million $1.42 million
Sep 17, 6 PM $0.00522
+0.53%
$80.08 million $1.37 million
Sep 17, 5 PM $0.00519
+0.27%
$79.65 million $1.44 million
Sep 17, 4 PM $0.00518
+1.35%
$79.44 million $1.53 million
Sep 17, 3 PM $0.00511
+0.30%
$78.38 million $1.49 million
Sep 17, 2 PM $0.00509
+0.24%
$78.15 million $1.53 million
Sep 17, 1 PM $0.00508
-0.35%
$77.97 million $1.53 million
Sep 17, 12 PM $0.0051
-0.03%
$78.24 million $1.57 million
Sep 17, 11 AM $0.0051
+0.02%
$78.26 million $1.56 million
Sep 17, 10 AM $0.0051
-0.13%
$78.24 million $1.53 million
Sep 17, 9 AM $0.00511
-0.32%
$78.35 million $1.54 million
Sep 17, 8 AM $0.00512
+0.17%
$78.6 million $1.54 million
Sep 17, 7 AM $0.00511
-0.04%
$78.47 million $1.6 million
Sep 17, 6 AM $0.00512
+0.07%
$78.5 million $1.6 million
Sep 17, 5 AM $0.00511
-0.03%
$78.46 million $1.61 million
Sep 17, 4 AM $0.00511
+0.49%
$78.48 million $1.61 million
Sep 17, 3 AM $0.00509
+0.39%
$78.1 million $1.64 million
Sep 17, 2 AM $0.00507
-0.19%
$77.8 million $1.66 million
Sep 17, 1 AM $0.00508
+0.02%
$77.94 million $1.69 million
Sep 17, 12 AM $0.00508
+0.14%
$77.93 million $1.71 million
Sep 16, 11 PM $0.00507
+1.88%
$77.83 million $1.69 million
Sep 16, 10 PM $0.00498
-0.56%
$76.39 million $1.69 million
Sep 16, 9 PM $0.00501
-0.07%
$76.82 million $1.68 million
Sep 16, 8 PM $0.00501
+0.29%
$76.87 million $1.7 million
Sep 16, 7 PM $0.00499
+0.26%
$76.65 million $1.73 million
Sep 16, 6 PM $0.00498
+1.32%
$76.45 million $1.82 million
Sep 16, 5 PM $0.00492
-1.20%
$75.45 million $2.18 million
Sep 16, 4 PM $0.00498
+0.56%
$76.37 million $2.24 million
Sep 16, 3 PM $0.00495
+0.23%
$75.95 million $2.48 million