Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.00587
-0.81%
$90.05 million $4.45 million
Sep 20, 4 PM $0.00592
+2.32%
$90.79 million $4.56 million
Sep 20, 3 PM $0.00578
+1.22%
$88.73 million $4.49 million
Sep 20, 2 PM $0.00571
-0.68%
$87.66 million $4.83 million
Sep 20, 1 PM $0.00575
+0.10%
$88.26 million $5.14 million
Sep 20, 12 PM $0.00575
-0.32%
$88.18 million $5.56 million
Sep 20, 11 AM $0.00576
+0.65%
$88.46 million $6 million
Sep 20, 10 AM $0.00573
-0.81%
$87.89 million $6.14 million
Sep 20, 9 AM $0.00577
-0.06%
$88.6 million $6.36 million
Sep 20, 8 AM $0.00578
-0.54%
$88.66 million $7.2 million
Sep 20, 7 AM $0.00581
-0.24%
$89.14 million $7.95 million
Sep 20, 6 AM $0.00582
-0.30%
$89.35 million $9.21 million
Sep 20, 5 AM $0.00584
-0.18%
$89.62 million $9.51 million
Sep 20, 4 AM $0.00585
+0.06%
$89.78 million $9.6 million
Sep 20, 3 AM $0.00585
-0.35%
$89.72 million $9.61 million
Sep 20, 2 AM $0.00587
-2.19%
$90.04 million $9.6 million
Sep 20, 1 AM $0.006
+0.89%
$92.05 million $9.5 million
Sep 20, 12 AM $0.00595
+0.35%
$91.24 million $9.46 million
Sep 19, 11 PM $0.00592
+0.25%
$90.92 million $9.64 million
Sep 19, 10 PM $0.00591
+0.37%
$90.7 million $9.84 million
Sep 19, 9 PM $0.00589
-0.91%
$90.37 million $10.03 million
Sep 19, 8 PM $0.00594
-0.01%
$91.2 million $10.63 million
Sep 19, 7 PM $0.00594
+0.10%
$91.21 million $11.38 million
Sep 19, 6 PM $0.00594
-0.16%
$91.13 million $12.26 million
Sep 19, 5 PM $0.00595
+0.71%
$91.28 million $14.35 million
Sep 19, 4 PM $0.00591
-0.55%
$90.63 million $15.57 million
Sep 19, 3 PM $0.00594
-0.34%
$91.13 million $16.19 million
Sep 19, 2 PM $0.00596
-0.92%
$91.44 million $17.25 million
Sep 19, 1 PM $0.00601
-1.23%
$92.29 million $18.39 million
Sep 19, 12 PM $0.00609
+0.73%
$93.43 million $18.02 million
Sep 19, 11 AM $0.00604
+0.25%
$92.76 million $17.45 million
Sep 19, 10 AM $0.00603
+1.03%
$92.53 million $17.25 million
Sep 19, 9 AM $0.00597
-0.76%
$91.59 million $16.92 million
Sep 19, 8 AM $0.00601
-1.47%
$92.29 million $15.99 million
Sep 19, 7 AM $0.0061
+6.02%
$93.67 million $15.22 million
Sep 19, 6 AM $0.00576
+0.22%
$88.35 million $13.74 million
Sep 19, 5 AM $0.00574
-0.31%
$88.15 million $13.45 million
Sep 19, 4 AM $0.00576
-0.81%
$88.42 million $13.33 million
Sep 19, 3 AM $0.00581
+0.00%
$89.15 million $13.29 million
Sep 19, 2 AM $0.00581
-0.83%
$89.15 million $13.22 million
Sep 19, 1 AM $0.00586
-0.50%
$89.89 million $13.15 million
Sep 19, 12 AM $0.00589
+0.74%
$90.34 million $13.11 million
Sep 18, 11 PM $0.00584
-0.37%
$89.68 million $13.04 million
Sep 18, 10 PM $0.00587
+0.03%
$90.01 million $12.85 million
Sep 18, 9 PM $0.00586
-1.75%
$89.98 million $12.61 million
Sep 18, 8 PM $0.00597
+0.01%
$91.58 million $12 million
Sep 18, 7 PM $0.00596
-1.04%
$91.51 million $11.26 million
Sep 18, 6 PM $0.00603
+0.70%
$92.47 million $10.29 million
Sep 18, 5 PM $0.00598
+3.50%
$91.83 million $8.1 million
Sep 18, 4 PM $0.00578
+1.41%
$88.72 million $6.64 million