Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00434
+0.00%
$ 66.68 million $ 1.81 million
Jul 21, 3 AM $ 0.00434
+0.35%
$ 66.68 million $ 1.82 million
Jul 21, 2 AM $ 0.00433
+0.15%
$ 66.44 million $ 1.84 million
Jul 21, 1 AM $ 0.00432
-0.41%
$ 66.34 million $ 1.81 million
Jul 21, 12 AM $ 0.00434
-0.07%
$ 66.61 million $ 1.86 million
Jul 20, 11 PM $ 0.00434
-0.24%
$ 66.66 million $ 1.98 million
Jul 20, 10 PM $ 0.00435
+0.72%
$ 66.82 million $ 1.89 million
Jul 20, 9 PM $ 0.00432
+0.06%
$ 66.34 million $ 1.87 million
Jul 20, 8 PM $ 0.00432
+0.05%
$ 66.3 million $ 1.88 million
Jul 20, 7 PM $ 0.00432
-0.17%
$ 66.27 million $ 1.89 million
Jul 20, 6 PM $ 0.00433
-0.27%
$ 66.38 million $ 1.89 million
Jul 20, 5 PM $ 0.00434
+0.31%
$ 66.56 million $ 1.89 million
Jul 20, 4 PM $ 0.00432
-0.09%
$ 66.35 million $ 2.02 million
Jul 20, 3 PM $ 0.00433
+1.62%
$ 66.41 million $ 2.06 million
Jul 20, 2 PM $ 0.00426
+0.37%
$ 65.36 million $ 2 million
Jul 20, 1 PM $ 0.00424
-0.71%
$ 65.12 million $ 2.04 million
Jul 20, 12 PM $ 0.00427
-0.32%
$ 65.58 million $ 1.99 million
Jul 20, 11 AM $ 0.00429
+0.76%
$ 65.79 million $ 2.05 million
Jul 20, 10 AM $ 0.00425
+0.02%
$ 65.3 million $ 2.06 million
Jul 20, 9 AM $ 0.00425
-0.01%
$ 65.28 million $ 2.09 million
Jul 20, 8 AM $ 0.00425
+0.04%
$ 65.29 million $ 2.07 million
Jul 20, 7 AM $ 0.00425
+0.58%
$ 65.26 million $ 2.03 million
Jul 20, 6 AM $ 0.00423
-0.09%
$ 64.88 million $ 2.01 million
Jul 20, 5 AM $ 0.00423
-0.73%
$ 64.94 million $ 1.96 million
Jul 20, 4 AM $ 0.00426
-1.16%
$ 65.41 million $ 1.9 million
Jul 20, 3 AM $ 0.00431
+0.62%
$ 66.18 million $ 1.81 million
Jul 20, 2 AM $ 0.00429
+0.11%
$ 65.77 million $ 1.79 million
Jul 20, 1 AM $ 0.00428
-0.18%
$ 65.7 million $ 1.78 million
Jul 20, 12 AM $ 0.00429
+0.02%
$ 65.82 million $ 1.72 million
Jul 19, 11 PM $ 0.00429
+0.17%
$ 65.81 million $ 1.64 million
Jul 19, 10 PM $ 0.00428
+0.70%
$ 65.7 million $ 1.59 million
Jul 19, 9 PM $ 0.00425
-0.51%
$ 65.25 million $ 1.56 million
Jul 19, 8 PM $ 0.00429
+0.45%
$ 65.78 million $ 1.48 million
Jul 19, 7 PM $ 0.00427
+0.19%
$ 65.49 million $ 1.46 million
Jul 19, 6 PM $ 0.00426
+0.02%
$ 65.36 million $ 1.41 million
Jul 19, 5 PM $ 0.00426
+0.09%
$ 65.35 million $ 1.35 million
Jul 19, 4 PM $ 0.00425
-0.48%
$ 65.29 million $ 1.38 million
Jul 19, 3 PM $ 0.00428
-0.11%
$ 65.61 million $ 1.35 million
Jul 19, 2 PM $ 0.00428
+0.00%
$ 65.68 million $ 1.34 million
Jul 19, 1 PM $ 0.00428
-0.01%
$ 65.68 million $ 1.35 million
Jul 19, 12 PM $ 0.00428
-0.14%
$ 65.69 million $ 1.43 million
Jul 19, 11 AM $ 0.00429
-0.49%
$ 65.78 million $ 1.4 million
Jul 19, 10 AM $ 0.00431
-0.10%
$ 66.1 million $ 1.38 million
Jul 19, 9 AM $ 0.00431
-0.29%
$ 66.17 million $ 1.41 million
Jul 19, 8 AM $ 0.00432
-0.39%
$ 66.36 million $ 1.43 million
Jul 19, 7 AM $ 0.00434
-0.39%
$ 66.62 million $ 1.51 million
Jul 19, 6 AM $ 0.00436
+0.77%
$ 66.89 million $ 1.56 million
Jul 19, 5 AM $ 0.00433
-0.25%
$ 66.37 million $ 1.62 million
Jul 19, 4 AM $ 0.00434
+0.31%
$ 66.54 million $ 1.68 million
Jul 19, 3 AM $ 0.00432
-0.29%
$ 66.34 million $ 1.74 million