Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0043
-1.99%
$ 65.94 million $ 3.01 million
Jul 23, 4 AM $ 0.00426
-1.34%
$ 65.37 million $ 1.8 million
Jul 23, 3 AM $ 0.00432
+1.29%
$ 66.25 million $ 2.94 million
Jul 23, 2 AM $ 0.00426
-0.24%
$ 65.4 million $ 2.84 million
Jul 23, 1 AM $ 0.00427
-0.77%
$ 65.55 million $ 2.79 million
Jul 23, 12 AM $ 0.0043
+0.10%
$ 66.06 million $ 2.73 million
Jul 22, 11 PM $ 0.0043
+0.02%
$ 65.99 million $ 2.64 million
Jul 22, 10 PM $ 0.0043
-0.38%
$ 66.01 million $ 2.56 million
Jul 22, 9 PM $ 0.00432
-0.21%
$ 66.26 million $ 2.54 million
Jul 22, 8 PM $ 0.00433
+0.18%
$ 66.41 million $ 2.57 million
Jul 22, 7 PM $ 0.00432
+0.31%
$ 66.29 million $ 2.5 million
Jul 22, 6 PM $ 0.00431
-0.28%
$ 66.09 million $ 2.41 million
Jul 22, 5 PM $ 0.00432
-0.06%
$ 66.27 million $ 2.3 million
Jul 22, 4 PM $ 0.00432
+0.62%
$ 66.31 million $ 2.28 million
Jul 22, 3 PM $ 0.00429
-1.05%
$ 65.91 million $ 2.21 million
Jul 22, 2 PM $ 0.00434
+0.25%
$ 66.61 million $ 2.22 million
Jul 22, 1 PM $ 0.00433
+1.87%
$ 66.44 million $ 2.2 million
Jul 22, 12 PM $ 0.00425
-0.61%
$ 65.22 million $ 2.12 million
Jul 22, 11 AM $ 0.00428
-0.11%
$ 65.63 million $ 1.95 million
Jul 22, 10 AM $ 0.00428
+0.13%
$ 65.7 million $ 1.74 million
Jul 22, 9 AM $ 0.00428
-0.28%
$ 65.61 million $ 1.66 million
Jul 22, 8 AM $ 0.00429
+0.06%
$ 65.8 million $ 1.57 million
Jul 22, 7 AM $ 0.00429
-0.04%
$ 65.76 million $ 1.65 million
Jul 22, 6 AM $ 0.00429
-0.04%
$ 65.79 million $ 1.77 million
Jul 22, 5 AM $ 0.00429
-1.01%
$ 65.81 million $ 1.85 million
Jul 22, 4 AM $ 0.00433
-0.09%
$ 66.49 million $ 1.8 million
Jul 22, 3 AM $ 0.00434
-0.26%
$ 66.55 million $ 1.8 million
Jul 22, 2 AM $ 0.00435
-0.23%
$ 66.72 million $ 1.84 million
Jul 22, 1 AM $ 0.00436
-0.45%
$ 66.88 million $ 1.86 million
Jul 22, 12 AM $ 0.00438
+0.23%
$ 67.18 million $ 1.85 million
Jul 21, 11 PM $ 0.00437
+0.16%
$ 67.03 million $ 1.87 million
Jul 21, 10 PM $ 0.00436
-0.87%
$ 66.92 million $ 1.95 million
Jul 21, 9 PM $ 0.0044
+0.85%
$ 67.51 million $ 2.01 million
Jul 21, 8 PM $ 0.00436
-0.01%
$ 66.94 million $ 1.99 million
Jul 21, 7 PM $ 0.00436
+0.02%
$ 66.94 million $ 2 million
Jul 21, 6 PM $ 0.00436
+0.43%
$ 66.92 million $ 2.03 million
Jul 21, 5 PM $ 0.00434
-0.71%
$ 66.64 million $ 2.11 million
Jul 21, 4 PM $ 0.00437
-0.35%
$ 67.12 million $ 2.08 million
Jul 21, 3 PM $ 0.00439
+0.32%
$ 67.35 million $ 2.09 million
Jul 21, 2 PM $ 0.00437
-0.09%
$ 67.14 million $ 2.12 million
Jul 21, 1 PM $ 0.00438
-0.09%
$ 67.2 million $ 2.04 million
Jul 21, 12 PM $ 0.00438
+0.10%
$ 67.26 million $ 2.04 million
Jul 21, 11 AM $ 0.00438
+0.01%
$ 67.19 million $ 2.04 million
Jul 21, 10 AM $ 0.00438
-0.39%
$ 67.19 million $ 2.05 million
Jul 21, 9 AM $ 0.0044
-0.08%
$ 67.45 million $ 2.05 million
Jul 21, 8 AM $ 0.0044
+0.23%
$ 67.51 million $ 2.02 million
Jul 21, 7 AM $ 0.00439
+0.45%
$ 67.35 million $ 1.92 million
Jul 21, 6 AM $ 0.00437
-0.41%
$ 67.05 million $ 1.77 million
Jul 21, 5 AM $ 0.00439
+0.97%
$ 67.33 million $ 1.74 million
Jul 21, 4 AM $ 0.00434
+0.00%
$ 66.68 million $ 1.81 million