Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.00591
-0.59%
$90.76 million $4.42 million
Sep 22, 5 PM $0.00595
-0.06%
$91.3 million $4.45 million
Sep 22, 4 PM $0.00595
-0.32%
$91.36 million $4.49 million
Sep 22, 3 PM $0.00597
+1.72%
$91.65 million $4.54 million
Sep 22, 2 PM $0.00587
+0.31%
$90.1 million $4.46 million
Sep 22, 1 PM $0.00585
+0.19%
$89.83 million $4.22 million
Sep 22, 12 PM $0.00584
+0.46%
$89.66 million $4.28 million
Sep 22, 11 AM $0.00582
-0.50%
$89.25 million $4.22 million
Sep 22, 10 AM $0.00584
-0.94%
$89.7 million $4.36 million
Sep 22, 9 AM $0.0059
-0.06%
$90.55 million $4.68 million
Sep 22, 8 AM $0.0059
+0.28%
$90.61 million $5.12 million
Sep 22, 7 AM $0.00589
+0.00%
$90.36 million $5.4 million
Sep 22, 6 AM $0.00589
-0.03%
$90.36 million $5.46 million
Sep 22, 5 AM $0.00589
+0.28%
$90.39 million $5.49 million
Sep 22, 4 AM $0.00587
-0.47%
$90.14 million $5.47 million
Sep 22, 3 AM $0.0059
+0.15%
$90.57 million $5.54 million
Sep 22, 2 AM $0.00589
+0.09%
$90.43 million $5.46 million
Sep 22, 1 AM $0.00589
+0.12%
$90.35 million $5.44 million
Sep 22, 12 AM $0.00588
-0.33%
$90.24 million $5.44 million
Sep 21, 11 PM $0.0059
+0.29%
$90.54 million $5.52 million
Sep 21, 10 PM $0.00588
-0.35%
$90.28 million $5.43 million
Sep 21, 9 PM $0.0059
-0.83%
$90.6 million $5.31 million
Sep 21, 8 PM $0.00595
-0.21%
$91.36 million $5.07 million
Sep 21, 7 PM $0.00597
-0.01%
$91.55 million $5.15 million
Sep 21, 6 PM $0.00597
+1.11%
$91.56 million $5.22 million
Sep 21, 5 PM $0.0059
-0.47%
$90.55 million $5.17 million
Sep 21, 4 PM $0.00593
-0.84%
$90.97 million $5.09 million
Sep 21, 3 PM $0.00598
-0.76%
$91.74 million $5.15 million
Sep 21, 2 PM $0.00602
+0.66%
$92.44 million $4.97 million
Sep 21, 1 PM $0.00598
-1.43%
$91.83 million $4.96 million
Sep 21, 12 PM $0.00607
+0.24%
$93.16 million $4.78 million
Sep 21, 11 AM $0.00606
+0.01%
$92.94 million $4.73 million
Sep 21, 10 AM $0.00606
+0.58%
$92.93 million $4.78 million
Sep 21, 9 AM $0.00602
+1.28%
$92.39 million $4.6 million
Sep 21, 8 AM $0.00594
+0.56%
$91.23 million $4.23 million
Sep 21, 7 AM $0.00591
-0.91%
$90.71 million $4.14 million
Sep 21, 6 AM $0.00597
+1.00%
$60.9 million $4.18 million
Sep 21, 5 AM $0.00591
+0.07%
$60.29 million $4.22 million
Sep 21, 4 AM $0.0059
-0.61%
$60.25 million $4.24 million
Sep 21, 3 AM $0.00594
+1.07%
$60.62 million $4.19 million
Sep 21, 2 AM $0.00588
+0.48%
$90.19 million $4.29 million
Sep 21, 1 AM $0.00585
-1.16%
$89.76 million $4.48 million
Sep 21, 12 AM $0.00592
-0.14%
$90.82 million $4.54 million
Sep 20, 11 PM $0.00593
-0.14%
$90.94 million $4.43 million
Sep 20, 10 PM $0.00593
+0.00%
$91.07 million $4.43 million
Sep 20, 9 PM $0.00593
-0.92%
$91.07 million $4.45 million
Sep 20, 8 PM $0.00599
+1.22%
$91.91 million $4.41 million
Sep 20, 7 PM $0.00592
+1.19%
$90.8 million $4.27 million
Sep 20, 6 PM $0.00585
-0.35%
$89.74 million $4.33 million
Sep 20, 5 PM $0.00587
-0.81%
$90.05 million $4.45 million